Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 0.159 | 0.176 | 0.159 | 0.176 | 0.88 | -0.003 (-1.68%) | 140 |
7 Apr 2021 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.895 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.895 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.895 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.895 | +0.008 (+4.68%) | 1,000 |
31 Mar 2021 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.855 | +0.001 (+0.59%) | 100 |
30 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | -0.004 (-2.30%) | 220 |
29 Mar 2021 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.87 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.194 | 0.194 | 0.167 | 0.174 | 0.87 | -0.013 (-6.95%) | 700 |
25 Mar 2021 | USD | 0.182 | 0.187 | 0.182 | 0.187 | 0.935 | -0.012 (-6.03%) | 600 |
24 Mar 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.995 | -0.006 (-2.93%) | 160 |
23 Mar 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.188 | 0.205 | 0.188 | 0.205 | 1.025 | +0.001 (+0.49%) | 220 |
17 Mar 2021 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 1.02 | +0.02 (+10.87%) | 600 |
16 Mar 2021 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.92 | -0.006 (-3.16%) | 40 |
15 Mar 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | +0.001 (+0.53%) | 200 |
10 Mar 2021 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.945 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.945 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.945 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.945 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.178 | 0.189 | 0.178 | 0.189 | 0.945 | -0.014 (-6.90%) | 1,200 |
3 Mar 2021 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.015 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.194 | 0.203 | 0.194 | 0.203 | 1.015 | +0.009 (+4.64%) | 120 |
1 Mar 2021 | USD | 0.217 | 0.217 | 0.194 | 0.194 | 0.97 | -0.01 (-4.90%) | 400 |
26 Feb 2021 | USD | 0.217 | 0.217 | 0.204 | 0.204 | 1.02 | -0.002 (-0.97%) | 220 |
25 Feb 2021 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 1.03 | 0.0 (0.0%) | 0 |