Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 1.03 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 1.03 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 1.03 | -0.005 (-2.37%) | 100 |
19 Feb 2021 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 1.055 | -0.014 (-6.22%) | 100 |
18 Feb 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | +0.005 (+2.27%) | 600 |
16 Feb 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | 0.0 (0.0%) | 1,000 |
12 Feb 2021 | USD | 0.221 | 0.232 | 0.22 | 0.22 | 1.1 | -0.012 (-5.17%) | 1,720 |
11 Feb 2021 | USD | 0.233 | 0.237 | 0.217 | 0.232 | 1.16 | -0.007 (-2.93%) | 1,340 |
10 Feb 2021 | USD | 0.236 | 0.244 | 0.228 | 0.239 | 1.195 | +0.003 (+1.27%) | 27,620 |
9 Feb 2021 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 1.18 | -0.004 (-1.67%) | 80 |
8 Feb 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.205 | 0.24 | 0.195 | 0.24 | 1.2 | +0.044 (+22.45%) | 19,660 |
4 Feb 2021 | USD | 0.219 | 0.219 | 0.192 | 0.196 | 0.98 | -0.004 (-2%) | 240 |
3 Feb 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.196 | 0.2 | 0.196 | 0.2 | 1 | +0.003 (+1.52%) | 140 |
29 Jan 2021 | USD | 0.2 | 0.2 | 0.188 | 0.197 | 0.985 | +0.002 (+1.03%) | 540 |
28 Jan 2021 | USD | 0.207 | 0.207 | 0.195 | 0.195 | 0.975 | -0.02 (-9.30%) | 1,300 |
27 Jan 2021 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 1.075 | +0.013 (+6.44%) | 20 |
26 Jan 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 1.01 | +0.004 (+2.02%) | 320 |
25 Jan 2021 | USD | 0.208 | 0.208 | 0.197 | 0.198 | 0.99 | +0.007 (+3.66%) | 6,320 |
22 Jan 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.955 | 0.0 (0.0%) | 20 |
21 Jan 2021 | USD | 0.17 | 0.202 | 0.17 | 0.191 | 0.955 | -0.014 (-6.83%) | 3,300 |
20 Jan 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 1.025 | 0.0 (0.0%) | 200 |
14 Jan 2021 | USD | 0.212 | 0.22 | 0.193 | 0.205 | 1.025 | -0.01 (-4.65%) | 6,280 |
13 Jan 2021 | USD | 0.199 | 0.215 | 0.199 | 0.215 | 1.075 | +0.007 (+3.37%) | 1,240 |
12 Jan 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 1.04 | +0.003 (+1.46%) | 100 |