SKRR Exploration Inc. Recent Share Price (USX:SKKRD)

USX:SKKRD - SKRR Exploration Inc. SKRR Exploration Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2023	USD	0.035	0.114	0.035	0.114	0.114	-0.015 (-11.63%)	600
13 Jul 2023	USD	0.129	0.129	0.129	0.129	0.129	-0.026 (-16.77%)	700
12 Jul 2023	USD	0.173	0.173	0.129	0.155	0.155	+0.03 (+24%)	72,400
11 Jul 2023	USD	0.132	0.132	0.125	0.125	0.125	-0.008 (-6.02%)	4,300
10 Jul 2023	USD	0.133	0.133	0.133	0.133	0.133	-0.542 (-80.30%)	0
10 Jul 2023	Reverse split: 1 for 5.
7 Jul 2023	USD	0.13	0.135	0.13	0.135	0.675	+0.025 (+22.73%)	1,580
6 Jul 2023	USD	0.11	0.11	0.11	0.11	0.55	+0.086 (+358.33%)	20
5 Jul 2023	USD	0.025	0.027	0.024	0.024	0.12	-0.001 (-4%)	12,500
3 Jul 2023	USD	0.025	0.025	0.025	0.025	0.125	0.0 (0.0%)	700
30 Jun 2023	USD	0.026	0.033	0.025	0.025	0.125	0.0 (0.0%)	800
29 Jun 2023	USD	0.026	0.027	0.025	0.025	0.125	0.0 (0.0%)	700
28 Jun 2023	USD	0.025	0.025	0.025	0.025	0.125	-0.001 (-3.85%)	560
27 Jun 2023	USD	0.026	0.027	0.026	0.026	0.13	0.0 (0.0%)	2,860
26 Jun 2023	USD	0.026	0.026	0.026	0.026	0.13	+0.001 (+4.00%)	400
23 Jun 2023	USD	0.025	0.025	0.025	0.025	0.125	-0.001 (-3.85%)	520
22 Jun 2023	USD	0.027	0.027	0.026	0.026	0.13	-0.001 (-3.70%)	820
21 Jun 2023	USD	0.026	0.027	0.026	0.027	0.135	+0.001 (+3.85%)	10,000
20 Jun 2023	USD	0.03	0.03	0.026	0.026	0.13	-0.002 (-7.14%)	6,000
16 Jun 2023	USD	0.028	0.031	0.026	0.028	0.14	0.0 (0.0%)	8,780
15 Jun 2023	USD	0.028	0.028	0.028	0.028	0.14	0.0 (0.0%)	0
14 Jun 2023	USD	0.034	0.034	0.028	0.028	0.14	-0.003 (-9.68%)	12,540
13 Jun 2023	USD	0.03	0.031	0.03	0.031	0.155	+0.004 (+14.81%)	20,340
12 Jun 2023	USD	0.025	0.029	0.025	0.027	0.135	+0.001 (+3.85%)	25,660
9 Jun 2023	USD	0.03	0.03	0.021	0.026	0.13	-0.004 (-13.33%)	1,040
8 Jun 2023	USD	0.028	0.03	0.02	0.03	0.15	+0.004 (+15.38%)	7,180
7 Jun 2023	USD	0.033	0.035	0.026	0.026	0.13	-0.004 (-13.33%)	29,820
6 Jun 2023	USD	0.037	0.037	0.03	0.03	0.15	-0.003 (-9.09%)	62,480
5 Jun 2023	USD	0.032	0.034	0.032	0.033	0.165	+0.001 (+3.13%)	28,220
2 Jun 2023	USD	0.03	0.034	0.03	0.032	0.16	0.0 (0.0%)	5,400
1 Jun 2023	USD	0.033	0.035	0.029	0.032	0.16	-0.003 (-8.57%)	5,020

First
1
2
3
4
5
Last

Unicorn Response |