Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.051 | 0.051 | 0.026 | 0.035 | 0.175 | -0.005 (-12.50%) | 14,220 |
30 May 2023 | USD | 0.046 | 0.051 | 0.032 | 0.04 | 0.2 | +0.007 (+21.21%) | 13,340 |
26 May 2023 | USD | 0.032 | 0.033 | 0.032 | 0.033 | 0.165 | 0.0 (0.0%) | 1,220 |
25 May 2023 | USD | 0.032 | 0.034 | 0.032 | 0.033 | 0.165 | 0.0 (0.0%) | 13,900 |
24 May 2023 | USD | 0.032 | 0.033 | 0.032 | 0.033 | 0.165 | 0.0 (0.0%) | 4,980 |
23 May 2023 | USD | 0.032 | 0.033 | 0.032 | 0.033 | 0.165 | -0.001 (-2.94%) | 1,240 |
22 May 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | +0.002 (+6.25%) | 2,860 |
19 May 2023 | USD | 0.039 | 0.043 | 0.032 | 0.032 | 0.16 | -0.003 (-8.57%) | 7,760 |
18 May 2023 | USD | 0.051 | 0.051 | 0.034 | 0.035 | 0.175 | 0.0 (0.0%) | 1,200 |
17 May 2023 | USD | 0.042 | 0.042 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 500 |
16 May 2023 | USD | 0.042 | 0.042 | 0.034 | 0.035 | 0.175 | -0.003 (-7.89%) | 6,420 |
15 May 2023 | USD | 0.034 | 0.038 | 0.034 | 0.038 | 0.19 | +0.006 (+18.75%) | 2,560 |
12 May 2023 | USD | 0.036 | 0.036 | 0.032 | 0.032 | 0.16 | -0.004 (-11.11%) | 7,100 |
11 May 2023 | USD | 0.035 | 0.036 | 0.032 | 0.036 | 0.18 | -0.002 (-5.26%) | 1,860 |
10 May 2023 | USD | 0.038 | 0.038 | 0.033 | 0.038 | 0.19 | +0.001 (+2.70%) | 15,780 |
9 May 2023 | USD | 0.037 | 0.038 | 0.037 | 0.037 | 0.185 | -0.005 (-11.90%) | 19,200 |
8 May 2023 | USD | 0.04 | 0.042 | 0.038 | 0.042 | 0.21 | +0.004 (+10.53%) | 22,340 |
5 May 2023 | USD | 0.039 | 0.042 | 0.037 | 0.038 | 0.19 | -0.003 (-7.32%) | 5,720 |
4 May 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | +0.003 (+7.89%) | 720 |
3 May 2023 | USD | 0.037 | 0.038 | 0.037 | 0.038 | 0.19 | +0.001 (+2.70%) | 560 |
2 May 2023 | USD | 0.06 | 0.06 | 0.037 | 0.037 | 0.185 | -0.003 (-7.50%) | 1,180 |
1 May 2023 | USD | 0.048 | 0.048 | 0.04 | 0.04 | 0.2 | -0.001 (-2.44%) | 4,660 |
28 Apr 2023 | USD | 0.06 | 0.06 | 0.041 | 0.041 | 0.205 | -0.003 (-6.82%) | 24,380 |
27 Apr 2023 | USD | 0.044 | 0.048 | 0.043 | 0.044 | 0.22 | 0.0 (0.0%) | 7,960 |
26 Apr 2023 | USD | 0.06 | 0.06 | 0.044 | 0.044 | 0.22 | +0.008 (+22.22%) | 64,460 |
25 Apr 2023 | USD | 0.049 | 0.049 | 0.036 | 0.036 | 0.18 | -0.01 (-21.74%) | 10,700 |
24 Apr 2023 | USD | 0.06 | 0.06 | 0.043 | 0.046 | 0.23 | -0.002 (-4.17%) | 9,500 |
21 Apr 2023 | USD | 0.049 | 0.049 | 0.043 | 0.048 | 0.24 | -0.001 (-2.04%) | 29,700 |
20 Apr 2023 | USD | 0.06 | 0.06 | 0.046 | 0.049 | 0.245 | 0.0 (0.0%) | 10,820 |
19 Apr 2023 | USD | 0.047 | 0.049 | 0.045 | 0.049 | 0.245 | +0.001 (+2.08%) | 18,240 |