Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.067 | 0.067 | 0.044 | 0.048 | 0.24 | -0.001 (-2.04%) | 18,220 |
17 Apr 2023 | USD | 0.067 | 0.067 | 0.034 | 0.049 | 0.245 | +0.003 (+6.52%) | 26,460 |
14 Apr 2023 | USD | 0.05 | 0.061 | 0.044 | 0.046 | 0.23 | -0.008 (-14.81%) | 40,800 |
13 Apr 2023 | USD | 0.06 | 0.06 | 0.045 | 0.054 | 0.27 | +0.014 (+35%) | 214,460 |
12 Apr 2023 | USD | 0.046 | 0.046 | 0.025 | 0.04 | 0.2 | +0.012 (+42.86%) | 183,380 |
11 Apr 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.14 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.14 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.14 | +0.011 (+64.71%) | 500 |
5 Apr 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | -0.002 (-10.53%) | 200 |
23 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | -0.003 (-13.64%) | 1,000 |
14 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | +0.002 (+10.00%) | 1,000 |
9 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |