Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | -0.001 (-4.76%) | 2,000 |
3 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 60 |
28 Feb 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 400 |
24 Feb 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | +0.006 (+40.00%) | 2,000 |
22 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | -0.007 (-31.82%) | 720 |
17 Feb 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | +0.004 (+22.22%) | 300 |
15 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 0.09 | -0.011 (-37.93%) | 10,000 |
3 Feb 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | +0.007 (+31.82%) | 300 |
2 Feb 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |