Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.021 | 0.021 | 0.018 | 0.021 | 0.105 | -0.008 (-27.59%) | 30,700 |
14 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | -0.007 (-19.44%) | 420 |
22 Sep 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 60 |
19 Sep 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | +0.003 (+9.09%) | 220 |
15 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 440 |