Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 4.2616 | 4.2616 | 4.2616 | 4.2616 | 4.2616 | +0.079 (+1.89%) | 817 |
10 Feb 2021 | USD | 4.1827 | 4.1827 | 4.1827 | 4.1827 | 4.1827 | -0.002 (-0.05%) | 277 |
9 Feb 2021 | USD | 4.1849 | 4.1849 | 4.1849 | 4.1849 | 4.1849 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 4.1849 | 4.1849 | 4.1849 | 4.1849 | 4.1849 | -0.274 (-6.14%) | 345 |
5 Feb 2021 | USD | 4.4587 | 4.4587 | 4.4587 | 4.4587 | 4.4587 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 4.4587 | 4.4587 | 4.4587 | 4.4587 | 4.4587 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 4.4587 | 4.4587 | 4.4587 | 4.4587 | 4.4587 | +0.507 (+12.84%) | 206 |
2 Feb 2021 | USD | 3.9515 | 3.9515 | 3.9515 | 3.9515 | 3.9515 | -0.46 (-10.43%) | 157 |
1 Feb 2021 | USD | 4.4117 | 4.4117 | 4.4117 | 4.4117 | 4.4117 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 4.4117 | 4.4117 | 4.4117 | 4.4117 | 4.4117 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 4.4117 | 4.4117 | 4.4117 | 4.4117 | 4.4117 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 4.4117 | 4.4117 | 4.4117 | 4.4117 | 4.4117 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 4.4117 | 4.4117 | 4.4117 | 4.4117 | 4.4117 | +0.046 (+1.06%) | 1,859 |
25 Jan 2021 | USD | 4.3653 | 4.3653 | 4.3653 | 4.3653 | 4.3653 | -0.399 (-8.37%) | 500 |
22 Jan 2021 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |