Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | +0.136 (+2.94%) | 1,319 |
8 Dec 2020 | USD | 4.628 | 4.628 | 4.628 | 4.628 | 4.628 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 4.628 | 4.628 | 4.628 | 4.628 | 4.628 | -0.117 (-2.46%) | 527 |
4 Dec 2020 | USD | 4.7449 | 4.7449 | 4.7449 | 4.7449 | 4.7449 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 4.7449 | 4.7449 | 4.7449 | 4.7449 | 4.7449 | +0.018 (+0.37%) | 958 |
2 Dec 2020 | USD | 4.7274 | 4.7274 | 4.7274 | 4.7274 | 4.7274 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 4.7274 | 4.7274 | 4.7274 | 4.7274 | 4.7274 | 0.0 (0.0%) | 1,177 |