| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 30.52 | 31.67 | 30.52 | 30.96 | 30.96 | -0.11 (-0.35%) | 14,700 |
| 9 May 2024 | USD | 30.926 | 31.55 | 30.523 | 31.07 | 31.07 | -0.01 (-0.03%) | 12,500 |
| 8 May 2024 | USD | 31.08 | 31.13 | 31.027 | 31.08 | 31.08 | -0.88 (-2.75%) | 28,000 |
| 7 May 2024 | USD | 31.873 | 32.08 | 31.48 | 31.96 | 31.96 | +0.23 (+0.72%) | 25,500 |
| 6 May 2024 | USD | 31.7 | 31.85 | 31.48 | 31.73 | 31.73 | +0.18 (+0.57%) | 16,700 |
| 3 May 2024 | USD | 31.26 | 31.7 | 31.144 | 31.55 | 31.55 | +0.82 (+2.67%) | 15,100 |
| 2 May 2024 | USD | 30.03 | 31.01 | 30.03 | 30.73 | 30.73 | -0.1 (-0.32%) | 11,000 |
| 1 May 2024 | USD | 30.673 | 31.28 | 30.51 | 30.83 | 30.83 | -0.26 (-0.84%) | 8,200 |
| 30 Apr 2024 | USD | 31.6 | 32.42 | 31.054 | 31.09 | 31.09 | -0.72 (-2.26%) | 22,500 |
| 29 Apr 2024 | USD | 31.964 | 32.339 | 31.803 | 31.81 | 31.81 | +0.172 (+0.54%) | 38,900 |
| 26 Apr 2024 | USD | 31.6 | 32.02 | 31.356 | 31.638 | 31.638 | -0.302 (-0.95%) | 12,100 |
| 25 Apr 2024 | USD | 31.87 | 32.553 | 31.74 | 31.94 | 31.94 | -0.25 (-0.78%) | 16,200 |
| 24 Apr 2024 | USD | 32.41 | 33.16 | 32.06 | 32.19 | 32.19 | -0.36 (-1.11%) | 11,500 |
| 23 Apr 2024 | USD | 31.7 | 33 | 31.7 | 32.55 | 32.55 | +0.49 (+1.53%) | 13,000 |
| 22 Apr 2024 | USD | 32.355 | 32.355 | 31.885 | 32.06 | 32.06 | +1.44 (+4.70%) | 29,600 |
| 19 Apr 2024 | USD | 30.96 | 30.96 | 30.56 | 30.62 | 30.62 | +0.03 (+0.10%) | 10,200 |
| 18 Apr 2024 | USD | 30.92 | 30.92 | 30.545 | 30.59 | 30.59 | -0.9 (-2.86%) | 8,900 |
| 17 Apr 2024 | USD | 31.67 | 31.67 | 30.92 | 31.49 | 31.49 | +0.44 (+1.42%) | 10,800 |
| 16 Apr 2024 | USD | 31.24 | 31.709 | 31.02 | 31.05 | 31.05 | -0.59 (-1.86%) | 20,200 |
| 15 Apr 2024 | USD | 32.32 | 32.614 | 31.49 | 31.64 | 31.64 | -0.26 (-0.82%) | 14,500 |
| 12 Apr 2024 | USD | 32.463 | 33.19 | 31.9 | 31.9 | 31.9 | -0.37 (-1.15%) | 5,900 |
| 11 Apr 2024 | USD | 32.29 | 33.04 | 31.87 | 32.27 | 32.27 | -0.38 (-1.16%) | 7,400 |
| 10 Apr 2024 | USD | 33.09 | 33.84 | 32.52 | 32.65 | 32.65 | +0.04 (+0.12%) | 9,100 |
| 9 Apr 2024 | USD | 32.73 | 32.91 | 32.03 | 32.61 | 32.61 | +0.171 (+0.53%) | 7,300 |
| 8 Apr 2024 | USD | 32.826 | 33.15 | 32.36 | 32.439 | 32.439 | +0.529 (+1.66%) | 7,000 |
| 5 Apr 2024 | USD | 31.84 | 31.96 | 31.757 | 31.91 | 31.91 | -0.06 (-0.19%) | 11,700 |
| 4 Apr 2024 | USD | 32.307 | 32.333 | 31.82 | 31.97 | 31.97 | +0.27 (+0.85%) | 4,000 |
| 3 Apr 2024 | USD | 31.71 | 31.79 | 31.524 | 31.7 | 31.7 | -0.178 (-0.56%) | 8,000 |
| 2 Apr 2024 | USD | 32.185 | 33.08 | 31.802 | 31.878 | 31.878 | -0.582 (-1.79%) | 6,600 |
| 1 Apr 2024 | USD | 32.945 | 33.2 | 32.46 | 32.46 | 32.46 | -0.92 (-2.76%) | 2,100 |
