| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 29.935 | 29.935 | 29.935 | 29.935 | 29.935 | -0.555 (-1.82%) | 4,139 |
| 30 Aug 2023 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +1.075 (+3.65%) | 6,274 |
| 29 Aug 2023 | USD | 29.79 | 29.79 | 28.47 | 29.415 | 29.415 | -0.265 (-0.89%) | 17,500 |
| 28 Aug 2023 | USD | 29.67 | 29.68 | 28.69 | 29.68 | 29.68 | -0.11 (-0.37%) | 29,700 |
| 25 Aug 2023 | USD | 29.7 | 30.002 | 29.64 | 29.79 | 29.79 | +0.33 (+1.12%) | 19,500 |
| 24 Aug 2023 | USD | 29.23 | 29.77 | 29.23 | 29.46 | 29.46 | -0.24 (-0.81%) | 15,200 |
| 23 Aug 2023 | USD | 29.61 | 29.79 | 28.98 | 29.7 | 29.7 | +0.2 (+0.68%) | 8,200 |
| 22 Aug 2023 | USD | 29.97 | 29.97 | 28.95 | 29.5 | 29.5 | -0.15 (-0.51%) | 52,700 |
| 21 Aug 2023 | USD | 29.16 | 30.01 | 29.16 | 29.65 | 29.65 | -0.25 (-0.84%) | 46,500 |
| 18 Aug 2023 | USD | 29.9 | 29.97 | 29.72 | 29.9 | 29.9 | +0.07 (+0.23%) | 25,300 |
| 17 Aug 2023 | USD | 30.01 | 30.32 | 29.81 | 29.83 | 29.83 | -0.31 (-1.03%) | 18,300 |
| 16 Aug 2023 | USD | 30.7 | 30.7 | 30.07 | 30.14 | 30.14 | -1.15 (-3.68%) | 12,500 |
| 15 Aug 2023 | USD | 31.49 | 31.8 | 31.29 | 31.29 | 31.29 | -2.81 (-8.24%) | 2,400 |
| 14 Aug 2023 | USD | 33.65 | 34.22 | 33.38 | 34.1 | 34.1 | +0.78 (+2.34%) | 8,400 |
| 11 Aug 2023 | USD | 33.03 | 33.394 | 33.03 | 33.32 | 33.32 | +0.22 (+0.66%) | 16,200 |
| 10 Aug 2023 | USD | 34.28 | 34.29 | 33.1 | 33.1 | 33.1 | -0.69 (-2.04%) | 17,214 |
| 9 Aug 2023 | USD | 34.31 | 34.32 | 33.01 | 33.79 | 33.79 | +1 (+3.05%) | 11,700 |
| 8 Aug 2023 | USD | 33.47 | 33.48 | 32.5 | 32.79 | 32.79 | +0.105 (+0.32%) | 96,100 |
| 7 Aug 2023 | USD | 32.66 | 32.7 | 32.478 | 32.685 | 32.685 | -0.445 (-1.34%) | 33,300 |
| 4 Aug 2023 | USD | 33.52 | 33.52 | 32.88 | 33.13 | 33.13 | +0.43 (+1.31%) | 74,800 |
| 3 Aug 2023 | USD | 33.03 | 33.04 | 32.4 | 32.7 | 32.7 | +0.1 (+0.31%) | 66,000 |
| 2 Aug 2023 | USD | 32.895 | 33.46 | 32.245 | 32.6 | 32.6 | -1.07 (-3.18%) | 17,700 |
| 1 Aug 2023 | USD | 34.17 | 34.18 | 33.4 | 33.67 | 33.67 | +0.03 (+0.09%) | 36,900 |
| 31 Jul 2023 | USD | 33.81 | 33.81 | 33.54 | 33.64 | 33.64 | +0.57 (+1.72%) | 22,200 |
| 28 Jul 2023 | USD | 33.3 | 33.3 | 33.003 | 33.07 | 33.07 | -0.11 (-0.33%) | 12,300 |
| 27 Jul 2023 | USD | 33.98 | 34.48 | 33.18 | 33.18 | 33.18 | +0.51 (+1.56%) | 19,700 |
| 26 Jul 2023 | USD | 33.07 | 33.07 | 31.7 | 32.67 | 32.67 | +0.21 (+0.65%) | 13,700 |
| 25 Jul 2023 | USD | 31.75 | 33.17 | 31.74 | 32.46 | 32.46 | +0.42 (+1.31%) | 32,300 |
| 24 Jul 2023 | USD | 31.835 | 32.04 | 31.835 | 32.04 | 32.04 | +0.6 (+1.91%) | 21,000 |
| 21 Jul 2023 | USD | 31.37 | 31.44 | 31.36 | 31.44 | 31.44 | -1.39 (-4.23%) | 5,600 |
