Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 32.88 | 32.89 | 32.745 | 32.83 | 32.83 | -0.39 (-1.17%) | 6,400 |
19 Jul 2023 | USD | 33.237 | 33.37 | 33.2 | 33.22 | 33.22 | -0.23 (-0.69%) | 16,000 |
18 Jul 2023 | USD | 33.974 | 34.01 | 33.29 | 33.45 | 33.45 | +0.35 (+1.06%) | 30,000 |
17 Jul 2023 | USD | 33.11 | 33.12 | 32.899 | 33.1 | 33.1 | +0.07 (+0.21%) | 15,200 |
14 Jul 2023 | USD | 33.31 | 33.31 | 33.02 | 33.03 | 33.03 | +0.39 (+1.19%) | 8,800 |
13 Jul 2023 | USD | 32.49 | 32.67 | 32.36 | 32.64 | 32.64 | +1.38 (+4.41%) | 9,500 |
12 Jul 2023 | USD | 30.9 | 31.26 | 30.9 | 31.26 | 31.26 | +0.614 (+2.00%) | 11,400 |
11 Jul 2023 | USD | 30.72 | 30.72 | 30.36 | 30.646 | 30.646 | +0.966 (+3.25%) | 42,500 |
10 Jul 2023 | USD | 29.73 | 29.85 | 29.62 | 29.68 | 29.68 | 0.0 (0.0%) | 25,700 |
7 Jul 2023 | USD | 29.33 | 29.84 | 29.33 | 29.68 | 29.68 | +0.11 (+0.37%) | 23,900 |
6 Jul 2023 | USD | 29.42 | 30.09 | 29.41 | 29.57 | 29.57 | -0.27 (-0.90%) | 29,173 |
5 Jul 2023 | USD | 30.01 | 30.24 | 29.14 | 29.84 | 29.84 | +1.185 (+4.14%) | 36,800 |
3 Jul 2023 | USD | 27.92 | 29.05 | 27.91 | 28.655 | 28.655 | -0.185 (-0.64%) | 11,700 |
30 Jun 2023 | USD | 28.93 | 28.96 | 28.8 | 28.84 | 28.84 | +0.46 (+1.62%) | 35,856 |
29 Jun 2023 | USD | 28.23 | 28.4 | 28.22 | 28.38 | 28.38 | +0.58 (+2.09%) | 10,427 |
28 Jun 2023 | USD | 27.89 | 28.03 | 27.73 | 27.8 | 27.8 | -0.76 (-2.66%) | 15,500 |
27 Jun 2023 | USD | 28.59 | 28.76 | 28.41 | 28.56 | 28.56 | -0.46 (-1.59%) | 83,000 |
26 Jun 2023 | USD | 29.1 | 29.1 | 28.95 | 29.02 | 29.02 | +0.42 (+1.47%) | 13,300 |
23 Jun 2023 | USD | 28.59 | 28.67 | 28.575 | 28.6 | 28.6 | -0.29 (-1.00%) | 38,000 |
22 Jun 2023 | USD | 29.1 | 29.1 | 28.87 | 28.89 | 28.89 | -0.82 (-2.76%) | 55,356 |
21 Jun 2023 | USD | 29.38 | 29.98 | 29.38 | 29.71 | 29.71 | +0.107 (+0.36%) | 34,400 |
20 Jun 2023 | USD | 29.59 | 29.73 | 29.59 | 29.603 | 29.603 | -0.505 (-1.68%) | 22,100 |
16 Jun 2023 | USD | 30.57 | 30.57 | 29.91 | 30.108 | 30.108 | +0.508 (+1.72%) | 42,515 |
15 Jun 2023 | USD | 29.47 | 29.79 | 29.442 | 29.6 | 29.6 | +0.33 (+1.13%) | 16,400 |
14 Jun 2023 | USD | 29.13 | 29.65 | 29.13 | 29.27 | 29.27 | -0.28 (-0.95%) | 23,100 |
13 Jun 2023 | USD | 29.64 | 29.9 | 29.55 | 29.55 | 29.55 | +0.46 (+1.58%) | 84,600 |
12 Jun 2023 | USD | 28.9 | 29.47 | 28.9 | 29.09 | 29.09 | +0.04 (+0.14%) | 32,500 |
9 Jun 2023 | USD | 29.44 | 29.45 | 28.9 | 29.05 | 29.05 | -0.18 (-0.62%) | 27,100 |
8 Jun 2023 | USD | 28.71 | 29.26 | 28.69 | 29.23 | 29.23 | -0.875 (-2.91%) | 15,086 |
7 Jun 2023 | USD | 30.23 | 30.231 | 30.025 | 30.105 | 30.105 | -0.615 (-2.00%) | 15,000 |