| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 30.39 | 31.08 | 30.39 | 30.72 | 30.72 | -0.16 (-0.52%) | 25,900 |
| 5 Jun 2023 | USD | 30.85 | 30.88 | 30.729 | 30.88 | 30.88 | -0.74 (-2.34%) | 16,000 |
| 2 Jun 2023 | USD | 31.28 | 31.85 | 31.28 | 31.62 | 31.62 | +0.39 (+1.25%) | 9,300 |
| 1 Jun 2023 | USD | 30.98 | 31.33 | 30.7 | 31.23 | 31.23 | +0.73 (+2.39%) | 50,771 |
| 31 May 2023 | USD | 30.404 | 30.5 | 30.18 | 30.5 | 30.5 | -0.68 (-2.18%) | 51,400 |
| 30 May 2023 | USD | 31.42 | 31.42 | 31.18 | 31.18 | 31.18 | -0.34 (-1.08%) | 27,400 |
| 26 May 2023 | USD | 31.545 | 31.65 | 31.5 | 31.52 | 31.52 | +0.28 (+0.90%) | 9,925 |
| 25 May 2023 | USD | 31.06 | 31.76 | 31.06 | 31.24 | 31.24 | -0.25 (-0.79%) | 13,700 |
| 24 May 2023 | USD | 31.756 | 32.23 | 31.49 | 31.49 | 31.49 | -0.49 (-1.53%) | 8,100 |
| 23 May 2023 | USD | 32.55 | 32.56 | 31.98 | 31.98 | 31.98 | -0.29 (-0.90%) | 12,500 |
| 22 May 2023 | USD | 32.72 | 32.73 | 32.05 | 32.27 | 32.27 | -0.28 (-0.86%) | 8,900 |
| 19 May 2023 | USD | 32.505 | 32.62 | 32.4 | 32.55 | 32.55 | +0.5 (+1.56%) | 6,400 |
| 18 May 2023 | USD | 31.46 | 32.05 | 31.46 | 32.05 | 32.05 | +0.08 (+0.25%) | 10,146 |
| 17 May 2023 | USD | 31.69 | 31.97 | 31.637 | 31.97 | 31.97 | +0.54 (+1.72%) | 7,100 |
| 16 May 2023 | USD | 31.85 | 31.85 | 31.43 | 31.43 | 31.43 | -0.93 (-2.87%) | 16,500 |
| 15 May 2023 | USD | 32.307 | 32.58 | 32.03 | 32.36 | 32.36 | -0.06 (-0.19%) | 28,700 |
| 12 May 2023 | USD | 32.55 | 32.98 | 32.31 | 32.42 | 32.42 | -0.25 (-0.77%) | 15,300 |
| 11 May 2023 | USD | 33.06 | 33.06 | 32.48 | 32.67 | 32.67 | +0.58 (+1.81%) | 7,400 |
| 10 May 2023 | USD | 31.83 | 32.36 | 31.82 | 32.09 | 32.09 | +0.5 (+1.58%) | 11,900 |
| 9 May 2023 | USD | 31.65 | 31.65 | 31.46 | 31.59 | 31.59 | -0.58 (-1.80%) | 13,900 |
| 8 May 2023 | USD | 32.06 | 32.18 | 32.03 | 32.17 | 32.17 | -0.17 (-0.53%) | 10,200 |
| 5 May 2023 | USD | 32.18 | 32.34 | 31.96 | 32.34 | 32.34 | +0.62 (+1.95%) | 7,200 |
| 4 May 2023 | USD | 31.84 | 32.15 | 31.54 | 31.72 | 31.72 | -0.15 (-0.47%) | 5,900 |
| 3 May 2023 | USD | 31.4 | 31.87 | 31.39 | 31.87 | 31.87 | +0.26 (+0.82%) | 8,500 |
| 2 May 2023 | USD | 31.75 | 31.75 | 31.36 | 31.61 | 31.61 | -0.33 (-1.03%) | 5,300 |
| 1 May 2023 | USD | 32.04 | 32.04 | 31.82 | 31.94 | 31.94 | -0.49 (-1.51%) | 9,900 |
| 28 Apr 2023 | USD | 32.27 | 32.43 | 32.15 | 32.43 | 32.43 | -0.23 (-0.70%) | 3,600 |
| 27 Apr 2023 | USD | 32.35 | 32.66 | 32.28 | 32.66 | 32.66 | +0.62 (+1.94%) | 13,800 |
| 26 Apr 2023 | USD | 32.64 | 32.64 | 31.95 | 32.04 | 32.04 | -0.38 (-1.17%) | 18,900 |
| 25 Apr 2023 | USD | 32.455 | 32.67 | 32.05 | 32.42 | 32.42 | -0.3 (-0.92%) | 10,300 |
