| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 32.66 | 32.72 | 32.6 | 32.72 | 32.72 | +0.39 (+1.21%) | 7,400 |
| 21 Apr 2023 | USD | 32.23 | 32.41 | 32.23 | 32.33 | 32.33 | -0.43 (-1.31%) | 4,700 |
| 20 Apr 2023 | USD | 33.04 | 33.09 | 32.76 | 32.76 | 32.76 | -0.305 (-0.92%) | 2,800 |
| 19 Apr 2023 | USD | 33.1 | 33.15 | 33.065 | 33.065 | 33.065 | -0.695 (-2.06%) | 3,400 |
| 18 Apr 2023 | USD | 33.9 | 33.9 | 33.57 | 33.76 | 33.76 | +0.185 (+0.55%) | 5,600 |
| 17 Apr 2023 | USD | 33.76 | 33.76 | 33.475 | 33.575 | 33.575 | -0.025 (-0.07%) | 15,900 |
| 14 Apr 2023 | USD | 33.85 | 33.85 | 33.445 | 33.6 | 33.6 | -0.52 (-1.52%) | 3,200 |
| 13 Apr 2023 | USD | 33.92 | 34.16 | 33.92 | 34.12 | 34.12 | +0.415 (+1.23%) | 2,300 |
| 12 Apr 2023 | USD | 33.51 | 33.91 | 33.51 | 33.705 | 33.705 | +0.215 (+0.64%) | 4,200 |
| 11 Apr 2023 | USD | 33.43 | 33.51 | 33.43 | 33.49 | 33.49 | +0.24 (+0.72%) | 9,200 |
| 10 Apr 2023 | USD | 33.43 | 33.51 | 33.01 | 33.25 | 33.25 | -0.21 (-0.63%) | 7,800 |
| 6 Apr 2023 | USD | 33.29 | 33.46 | 33.145 | 33.46 | 33.46 | 0.0 (0.0%) | 30,700 |
| 5 Apr 2023 | USD | 33.18 | 33.46 | 33.18 | 33.46 | 33.46 | +0.73 (+2.23%) | 8,200 |
| 4 Apr 2023 | USD | 32.83 | 32.83 | 32.28 | 32.73 | 32.73 | -0.08 (-0.24%) | 13,600 |
| 3 Apr 2023 | USD | 33 | 33 | 32.77 | 32.81 | 32.81 | +0.11 (+0.34%) | 7,600 |
| 31 Mar 2023 | USD | 32.7 | 32.7 | 32.38 | 32.7 | 32.7 | +0.42 (+1.30%) | 9,600 |
| 30 Mar 2023 | USD | 31.88 | 32.29 | 31.88 | 32.28 | 32.28 | +0.63 (+1.99%) | 40,400 |
| 29 Mar 2023 | USD | 31.87 | 31.87 | 31.53 | 31.65 | 31.65 | +0.18 (+0.57%) | 26,300 |
| 28 Mar 2023 | USD | 31.61 | 31.61 | 31.07 | 31.47 | 31.47 | +0.38 (+1.22%) | 46,200 |
| 27 Mar 2023 | USD | 31.03 | 31.09 | 30.825 | 31.09 | 31.09 | +0.3 (+0.97%) | 16,000 |
| 24 Mar 2023 | USD | 30.35 | 30.79 | 30.35 | 30.79 | 30.79 | +0.33 (+1.08%) | 8,700 |
| 23 Mar 2023 | USD | 30.97 | 31.12 | 30.38 | 30.46 | 30.46 | -0.83 (-2.65%) | 4,900 |
| 22 Mar 2023 | USD | 31.26 | 31.73 | 31.22 | 31.29 | 31.29 | -0.3 (-0.95%) | 31,300 |
| 21 Mar 2023 | USD | 31.35 | 31.59 | 31.29 | 31.59 | 31.59 | -0.06 (-0.19%) | 10,800 |
| 20 Mar 2023 | USD | 31.4 | 31.65 | 31.4 | 31.65 | 31.65 | +1.14 (+3.74%) | 10,100 |
| 17 Mar 2023 | USD | 30.68 | 30.69 | 30.4 | 30.51 | 30.51 | -0.44 (-1.42%) | 31,700 |
| 16 Mar 2023 | USD | 30.29 | 30.95 | 30.13 | 30.95 | 30.95 | +0.3 (+0.98%) | 15,188 |
| 15 Mar 2023 | USD | 30.83 | 30.83 | 29.9 | 30.65 | 30.65 | -1.41 (-4.40%) | 56,200 |
| 14 Mar 2023 | USD | 31.63 | 32.17 | 31.46 | 32.06 | 32.06 | +0.37 (+1.17%) | 46,759 |
| 13 Mar 2023 | USD | 31 | 31.99 | 30.99 | 31.69 | 31.69 | +0.21 (+0.67%) | 39,300 |
