| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 32.463 | 33.19 | 31.9 | 31.9 | 31.9 | -0.37 (-1.15%) | 5,900 |
| 11 Apr 2024 | USD | 32.29 | 33.04 | 31.87 | 32.27 | 32.27 | -0.38 (-1.16%) | 7,400 |
| 10 Apr 2024 | USD | 33.09 | 33.84 | 32.52 | 32.65 | 32.65 | +0.04 (+0.12%) | 9,100 |
| 9 Apr 2024 | USD | 32.73 | 32.91 | 32.03 | 32.61 | 32.61 | +0.171 (+0.53%) | 7,300 |
| 8 Apr 2024 | USD | 32.826 | 33.15 | 32.36 | 32.439 | 32.439 | +0.529 (+1.66%) | 7,000 |
| 5 Apr 2024 | USD | 31.84 | 31.96 | 31.757 | 31.91 | 31.91 | -0.06 (-0.19%) | 11,700 |
| 4 Apr 2024 | USD | 32.307 | 32.333 | 31.82 | 31.97 | 31.97 | +0.27 (+0.85%) | 4,000 |
| 3 Apr 2024 | USD | 31.71 | 31.79 | 31.524 | 31.7 | 31.7 | -0.178 (-0.56%) | 8,000 |
| 2 Apr 2024 | USD | 32.185 | 33.08 | 31.802 | 31.878 | 31.878 | -0.582 (-1.79%) | 6,600 |
| 1 Apr 2024 | USD | 32.945 | 33.2 | 32.46 | 32.46 | 32.46 | -0.92 (-2.76%) | 2,100 |
| 28 Mar 2024 | USD | 33.71 | 33.71 | 32.64 | 33.38 | 33.38 | +0.22 (+0.66%) | 14,400 |
| 27 Mar 2024 | USD | 32.805 | 33.16 | 32.627 | 33.16 | 33.16 | +0.66 (+2.03%) | 3,500 |
| 26 Mar 2024 | USD | 32.785 | 33.05 | 32.47 | 32.5 | 32.5 | -1.2 (-3.56%) | 51,200 |
| 25 Mar 2024 | USD | 32.95 | 33.7 | 32.64 | 33.7 | 33.7 | +0.62 (+1.87%) | 10,500 |
| 22 Mar 2024 | USD | 32.94 | 33.69 | 32.36 | 33.08 | 33.08 | +0.09 (+0.27%) | 5,700 |
| 21 Mar 2024 | USD | 33.15 | 33.79 | 32.91 | 32.99 | 32.99 | -0.74 (-2.19%) | 6,000 |
| 20 Mar 2024 | USD | 33.06 | 33.73 | 32.65 | 33.73 | 33.73 | +0.38 (+1.14%) | 3,400 |
| 19 Mar 2024 | USD | 33.155 | 33.42 | 33.023 | 33.35 | 33.35 | -0.26 (-0.77%) | 17,300 |
| 18 Mar 2024 | USD | 33.618 | 34 | 33.48 | 33.61 | 33.61 | -0.16 (-0.47%) | 14,200 |
| 15 Mar 2024 | USD | 33.78 | 33.84 | 33.548 | 33.77 | 33.77 | -1.43 (-4.06%) | 10,200 |
| 14 Mar 2024 | USD | 34.738 | 35.48 | 34.25 | 35.2 | 35.2 | -1.37 (-3.75%) | 9,800 |
| 13 Mar 2024 | USD | 36.21 | 36.57 | 35.903 | 36.57 | 36.57 | +1 (+2.81%) | 3,000 |
| 12 Mar 2024 | USD | 36.12 | 36.87 | 35.29 | 35.57 | 35.57 | +0.04 (+0.11%) | 13,400 |
| 11 Mar 2024 | USD | 35.125 | 35.8 | 35.12 | 35.53 | 35.53 | -0.5 (-1.39%) | 19,500 |
| 8 Mar 2024 | USD | 36.06 | 36.81 | 35.768 | 36.03 | 36.03 | +0.65 (+1.84%) | 10,100 |
| 7 Mar 2024 | USD | 35.38 | 35.98 | 35.3 | 35.38 | 35.38 | +0.65 (+1.87%) | 5,800 |
| 6 Mar 2024 | USD | 34.87 | 34.87 | 34.583 | 34.73 | 34.73 | +0.62 (+1.82%) | 5,100 |
| 5 Mar 2024 | USD | 33.7 | 34.6 | 33.7 | 34.11 | 34.11 | -0.13 (-0.38%) | 8,000 |
| 4 Mar 2024 | USD | 35.06 | 35.81 | 34.143 | 34.24 | 34.24 | -0.01 (-0.03%) | 7,700 |
| 1 Mar 2024 | USD | 34.47 | 35.22 | 34.1 | 34.25 | 34.25 | +0.1 (+0.29%) | 14,300 |
