| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 32.94 | 33.69 | 32.36 | 33.08 | 33.08 | +0.09 (+0.27%) | 5,700 |
| 21 Mar 2024 | USD | 33.15 | 33.79 | 32.91 | 32.99 | 32.99 | -0.74 (-2.19%) | 6,000 |
| 20 Mar 2024 | USD | 33.06 | 33.73 | 32.65 | 33.73 | 33.73 | +0.38 (+1.14%) | 3,400 |
| 19 Mar 2024 | USD | 33.155 | 33.42 | 33.023 | 33.35 | 33.35 | -0.26 (-0.77%) | 17,300 |
| 18 Mar 2024 | USD | 33.618 | 34 | 33.48 | 33.61 | 33.61 | -0.16 (-0.47%) | 14,200 |
| 15 Mar 2024 | USD | 33.78 | 33.84 | 33.548 | 33.77 | 33.77 | -1.43 (-4.06%) | 10,200 |
| 14 Mar 2024 | USD | 34.738 | 35.48 | 34.25 | 35.2 | 35.2 | -1.37 (-3.75%) | 9,800 |
| 13 Mar 2024 | USD | 36.21 | 36.57 | 35.903 | 36.57 | 36.57 | +1 (+2.81%) | 3,000 |
| 12 Mar 2024 | USD | 36.12 | 36.87 | 35.29 | 35.57 | 35.57 | +0.04 (+0.11%) | 13,400 |
| 11 Mar 2024 | USD | 35.125 | 35.8 | 35.12 | 35.53 | 35.53 | -0.5 (-1.39%) | 19,500 |
| 8 Mar 2024 | USD | 36.06 | 36.81 | 35.768 | 36.03 | 36.03 | +0.65 (+1.84%) | 10,100 |
| 7 Mar 2024 | USD | 35.38 | 35.98 | 35.3 | 35.38 | 35.38 | +0.65 (+1.87%) | 5,800 |
| 6 Mar 2024 | USD | 34.87 | 34.87 | 34.583 | 34.73 | 34.73 | +0.62 (+1.82%) | 5,100 |
| 5 Mar 2024 | USD | 33.7 | 34.6 | 33.7 | 34.11 | 34.11 | -0.13 (-0.38%) | 8,000 |
| 4 Mar 2024 | USD | 35.06 | 35.81 | 34.143 | 34.24 | 34.24 | -0.01 (-0.03%) | 7,700 |
| 1 Mar 2024 | USD | 34.47 | 35.22 | 34.1 | 34.25 | 34.25 | +0.1 (+0.29%) | 14,300 |
| 29 Feb 2024 | USD | 34.34 | 35.09 | 33.99 | 34.15 | 34.15 | +0.69 (+2.06%) | 11,100 |
| 28 Feb 2024 | USD | 33.393 | 33.53 | 33.35 | 33.46 | 33.46 | -0.14 (-0.42%) | 10,900 |
| 27 Feb 2024 | USD | 33.573 | 33.6 | 33.449 | 33.6 | 33.6 | +0.127 (+0.38%) | 5,900 |
| 26 Feb 2024 | USD | 33.52 | 33.558 | 33.473 | 33.473 | 33.473 | +0.213 (+0.64%) | 1,100 |
| 23 Feb 2024 | USD | 33.37 | 33.37 | 33.239 | 33.26 | 33.26 | -0.41 (-1.22%) | 5,500 |
| 22 Feb 2024 | USD | 33.665 | 33.67 | 33.59 | 33.67 | 33.67 | +0.02 (+0.06%) | 800 |
| 21 Feb 2024 | USD | 33.89 | 33.89 | 33.58 | 33.65 | 33.65 | -0.465 (-1.36%) | 6,700 |
| 20 Feb 2024 | USD | 34.34 | 34.645 | 34.03 | 34.115 | 34.115 | +1.085 (+3.28%) | 4,500 |
| 16 Feb 2024 | USD | 32.54 | 33.23 | 32.205 | 33.03 | 33.03 | +0.415 (+1.27%) | 4,300 |
| 15 Feb 2024 | USD | 32.39 | 32.645 | 31.79 | 32.615 | 32.615 | +0.935 (+2.95%) | 6,400 |
| 14 Feb 2024 | USD | 31.49 | 32.07 | 30.85 | 31.68 | 31.68 | -1.034 (-3.16%) | 6,500 |
| 13 Feb 2024 | USD | 33 | 33.11 | 32.27 | 32.714 | 32.714 | -2.386 (-6.80%) | 6,900 |
| 12 Feb 2024 | USD | 34.54 | 35.29 | 33.949 | 35.1 | 35.1 | +0.23 (+0.66%) | 5,000 |
| 9 Feb 2024 | USD | 34.61 | 34.87 | 34.47 | 34.87 | 34.87 | +0.99 (+2.92%) | 8,700 |
