| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 32.39 | 32.645 | 31.79 | 32.615 | 32.615 | +0.935 (+2.95%) | 6,400 |
| 14 Feb 2024 | USD | 31.49 | 32.07 | 30.85 | 31.68 | 31.68 | -1.034 (-3.16%) | 6,500 |
| 13 Feb 2024 | USD | 33 | 33.11 | 32.27 | 32.714 | 32.714 | -2.386 (-6.80%) | 6,900 |
| 12 Feb 2024 | USD | 34.54 | 35.29 | 33.949 | 35.1 | 35.1 | +0.23 (+0.66%) | 5,000 |
| 9 Feb 2024 | USD | 34.61 | 34.87 | 34.47 | 34.87 | 34.87 | +0.99 (+2.92%) | 8,700 |
| 8 Feb 2024 | USD | 34.04 | 34.11 | 33.28 | 33.88 | 33.88 | +0.07 (+0.21%) | 5,600 |
| 7 Feb 2024 | USD | 33.705 | 34.038 | 33.585 | 33.81 | 33.81 | +0.04 (+0.12%) | 3,900 |
| 6 Feb 2024 | USD | 33.645 | 33.788 | 33.6 | 33.77 | 33.77 | +0.26 (+0.78%) | 10,900 |
| 5 Feb 2024 | USD | 33.29 | 33.54 | 33.2 | 33.51 | 33.51 | -0.15 (-0.45%) | 13,300 |
| 2 Feb 2024 | USD | 33.57 | 33.66 | 33.47 | 33.66 | 33.66 | +0.687 (+2.08%) | 4,900 |
| 1 Feb 2024 | USD | 32.618 | 32.973 | 32.6 | 32.973 | 32.973 | -0.057 (-0.17%) | 3,400 |
| 31 Jan 2024 | USD | 33.613 | 33.613 | 32.85 | 33.03 | 33.03 | -0.165 (-0.50%) | 7,500 |
| 30 Jan 2024 | USD | 33.56 | 33.56 | 33 | 33.195 | 33.195 | -0.265 (-0.79%) | 3,000 |
| 29 Jan 2024 | USD | 33.1 | 33.53 | 33.1 | 33.46 | 33.46 | -0.7 (-2.05%) | 4,000 |
| 26 Jan 2024 | USD | 33.83 | 34.168 | 33.74 | 34.16 | 34.16 | +0.42 (+1.24%) | 1,800 |
| 25 Jan 2024 | USD | 33.903 | 33.903 | 33.44 | 33.74 | 33.74 | +0.17 (+0.51%) | 4,100 |
| 24 Jan 2024 | USD | 34 | 34.182 | 33.52 | 33.57 | 33.57 | -0.12 (-0.36%) | 5,500 |
| 23 Jan 2024 | USD | 33.588 | 33.797 | 33.37 | 33.69 | 33.69 | +0.52 (+1.57%) | 5,700 |
| 22 Jan 2024 | USD | 33.125 | 33.47 | 33.056 | 33.17 | 33.17 | -0.22 (-0.66%) | 13,300 |
| 19 Jan 2024 | USD | 33.08 | 33.39 | 32.93 | 33.39 | 33.39 | +0.608 (+1.85%) | 14,800 |
| 18 Jan 2024 | USD | 32.74 | 32.925 | 32.66 | 32.782 | 32.782 | +0.412 (+1.27%) | 12,400 |
| 17 Jan 2024 | USD | 32.193 | 32.457 | 32.193 | 32.37 | 32.37 | -0.84 (-2.53%) | 4,400 |
| 16 Jan 2024 | USD | 34.1 | 34.1 | 33.21 | 33.21 | 33.21 | -1.41 (-4.07%) | 5,600 |
| 12 Jan 2024 | USD | 34.95 | 34.95 | 34.62 | 34.62 | 34.62 | +0.14 (+0.41%) | 3,400 |
| 11 Jan 2024 | USD | 34.37 | 34.74 | 34.14 | 34.48 | 34.48 | -0.35 (-1.00%) | 6,300 |
| 10 Jan 2024 | USD | 34.96 | 35 | 34.37 | 34.83 | 34.83 | -0.02 (-0.06%) | 3,000 |
| 9 Jan 2024 | USD | 35.83 | 35.83 | 34.801 | 34.85 | 34.85 | -0.26 (-0.74%) | 3,500 |
| 8 Jan 2024 | USD | 34.5 | 35.58 | 34.5 | 35.11 | 35.11 | +0.26 (+0.75%) | 4,700 |
| 5 Jan 2024 | USD | 35.84 | 35.84 | 34.49 | 34.85 | 34.85 | +0.02 (+0.06%) | 36,100 |
| 4 Jan 2024 | USD | 35.64 | 35.64 | 34.808 | 34.83 | 34.83 | +0.08 (+0.23%) | 5,200 |
