| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 31.65 | 31.66 | 30.95 | 31.05 | 31.05 | +0.54 (+1.77%) | 29,700 |
| 28 Nov 2023 | USD | 30.26 | 30.54 | 30.21 | 30.51 | 30.51 | +0.47 (+1.56%) | 15,000 |
| 27 Nov 2023 | USD | 30.04 | 30.86 | 30.04 | 30.04 | 30.04 | -0.28 (-0.92%) | 7,300 |
| 24 Nov 2023 | USD | 30.655 | 31.21 | 30.245 | 30.32 | 30.32 | +0.14 (+0.46%) | 2,200 |
| 22 Nov 2023 | USD | 30.77 | 30.77 | 30.08 | 30.18 | 30.18 | -0.84 (-2.71%) | 6,800 |
| 21 Nov 2023 | USD | 31.08 | 31.08 | 30.9 | 31.02 | 31.02 | 0.0 (0.0%) | 10,400 |
| 20 Nov 2023 | USD | 30.775 | 31.02 | 30.69 | 31.02 | 31.02 | +0.66 (+2.17%) | 3,700 |
| 17 Nov 2023 | USD | 30.24 | 30.36 | 29.94 | 30.36 | 30.36 | +0.44 (+1.47%) | 7,800 |
| 16 Nov 2023 | USD | 29.57 | 30.05 | 29.57 | 29.92 | 29.92 | -0.31 (-1.03%) | 2,900 |
| 15 Nov 2023 | USD | 29.59 | 30.41 | 29.59 | 30.23 | 30.23 | +1.15 (+3.95%) | 6,900 |
| 14 Nov 2023 | USD | 29.08 | 29.09 | 28.78 | 29.08 | 29.08 | +1.18 (+4.23%) | 38,900 |
| 13 Nov 2023 | USD | 28.44 | 28.44 | 27.52 | 27.9 | 27.9 | +0.015 (+0.05%) | 62,300 |
| 10 Nov 2023 | USD | 28 | 28 | 27.58 | 27.885 | 27.885 | -1.205 (-4.14%) | 6,800 |
| 9 Nov 2023 | USD | 28.93 | 29.09 | 28.5 | 29.09 | 29.09 | +0.26 (+0.90%) | 11,300 |
| 8 Nov 2023 | USD | 28.57 | 28.94 | 28.02 | 28.83 | 28.83 | +0.63 (+2.23%) | 83,200 |
| 7 Nov 2023 | USD | 28.21 | 28.37 | 28.2 | 28.2 | 28.2 | -0.2 (-0.70%) | 37,600 |
| 6 Nov 2023 | USD | 27.81 | 28.64 | 27.8 | 28.4 | 28.4 | +0.02 (+0.07%) | 17,700 |
| 3 Nov 2023 | USD | 27.87 | 28.38 | 27.87 | 28.38 | 28.38 | +0.66 (+2.38%) | 33,200 |
| 2 Nov 2023 | USD | 27.696 | 28.2 | 27.31 | 27.72 | 27.72 | +1.14 (+4.29%) | 9,881 |
| 1 Nov 2023 | USD | 25.8 | 26.76 | 25.8 | 26.58 | 26.58 | +0.38 (+1.45%) | 37,100 |
| 31 Oct 2023 | USD | 26.08 | 26.31 | 26.08 | 26.2 | 26.2 | -0.001 (0.0%) | 100,700 |
| 30 Oct 2023 | USD | 26.88 | 26.88 | 26.09 | 26.201 | 26.201 | +0.101 (+0.39%) | 55,700 |
| 27 Oct 2023 | USD | 26.68 | 26.68 | 25.72 | 26.1 | 26.1 | -0.55 (-2.06%) | 87,500 |
| 26 Oct 2023 | USD | 26.665 | 26.97 | 26.32 | 26.65 | 26.65 | -0.94 (-3.41%) | 29,400 |
| 25 Oct 2023 | USD | 27 | 27.69 | 26.89 | 27.59 | 27.59 | -0.39 (-1.39%) | 47,700 |
| 24 Oct 2023 | USD | 27.2 | 28.07 | 27.17 | 27.98 | 27.98 | +0.341 (+1.23%) | 130,000 |
| 23 Oct 2023 | USD | 27.75 | 28.18 | 27.47 | 27.639 | 27.639 | -0.151 (-0.54%) | 17,900 |
| 20 Oct 2023 | USD | 27.78 | 27.79 | 27.52 | 27.79 | 27.79 | -0.5 (-1.77%) | 19,300 |
| 19 Oct 2023 | USD | 28.345 | 28.87 | 28.14 | 28.29 | 28.29 | -0.23 (-0.81%) | 17,553 |
| 18 Oct 2023 | USD | 29.54 | 29.54 | 28.52 | 28.52 | 28.52 | -0.92 (-3.13%) | 18,200 |
