USX:SKLTY - Seek Ltd Seek Ltd ADR
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 2023 USD 28 28 27.58 27.885 27.885 -1.205 (-4.14%) 6,800
9 Nov 2023 USD 28.93 29.09 28.5 29.09 29.09 +0.26 (+0.90%) 11,300
8 Nov 2023 USD 28.57 28.94 28.02 28.83 28.83 +0.63 (+2.23%) 83,200
7 Nov 2023 USD 28.21 28.37 28.2 28.2 28.2 -0.2 (-0.70%) 37,600
6 Nov 2023 USD 27.81 28.64 27.8 28.4 28.4 +0.02 (+0.07%) 17,700
3 Nov 2023 USD 27.87 28.38 27.87 28.38 28.38 +0.66 (+2.38%) 33,200
2 Nov 2023 USD 27.696 28.2 27.31 27.72 27.72 +1.14 (+4.29%) 9,881
1 Nov 2023 USD 25.8 26.76 25.8 26.58 26.58 +0.38 (+1.45%) 37,100
31 Oct 2023 USD 26.08 26.31 26.08 26.2 26.2 -0.001 (0.0%) 100,700
30 Oct 2023 USD 26.88 26.88 26.09 26.201 26.201 +0.101 (+0.39%) 55,700
27 Oct 2023 USD 26.68 26.68 25.72 26.1 26.1 -0.55 (-2.06%) 87,500
26 Oct 2023 USD 26.665 26.97 26.32 26.65 26.65 -0.94 (-3.41%) 29,400
25 Oct 2023 USD 27 27.69 26.89 27.59 27.59 -0.39 (-1.39%) 47,700
24 Oct 2023 USD 27.2 28.07 27.17 27.98 27.98 +0.341 (+1.23%) 130,000
23 Oct 2023 USD 27.75 28.18 27.47 27.639 27.639 -0.151 (-0.54%) 17,900
20 Oct 2023 USD 27.78 27.79 27.52 27.79 27.79 -0.5 (-1.77%) 19,300
19 Oct 2023 USD 28.345 28.87 28.14 28.29 28.29 -0.23 (-0.81%) 17,553
18 Oct 2023 USD 29.54 29.54 28.52 28.52 28.52 -0.92 (-3.13%) 18,200
17 Oct 2023 USD 29.35 29.47 29.23 29.44 29.44 +0.31 (+1.06%) 35,100
16 Oct 2023 USD 29.007 29.15 28.87 29.13 29.13 +0.16 (+0.55%) 18,500
13 Oct 2023 USD 29.42 29.42 28.88 28.97 28.97 -0.49 (-1.66%) 13,500
12 Oct 2023 USD 29.73 29.9005 29.32 29.46 29.46 +0.13 (+0.44%) 14,073
11 Oct 2023 USD 29.05 29.6 29.05 29.33 29.33 +0.29 (+1.00%) 14,800
10 Oct 2023 USD 28.63 29.22 28.63 29.04 29.04 +0.78 (+2.76%) 126,200
9 Oct 2023 USD 28.29 28.34 27.3 28.26 28.26 +0.06 (+0.21%) 16,300
6 Oct 2023 USD 27.75 28.34 27.57 28.2 28.2 +0.31 (+1.11%) 17,600
5 Oct 2023 USD 27.73 27.95 27.67 27.89 27.89 +0.58 (+2.12%) 24,900
4 Oct 2023 USD 27.83 27.84 27 27.31 27.31 -0.14 (-0.51%) 46,300
3 Oct 2023 USD 28.1 28.1 27.26 27.45 27.45 -0.26 (-0.94%) 33,300
2 Oct 2023 USD 28.475 28.73 27.7 27.71 27.71 -0.62 (-2.19%) 15,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms