| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 34.96 | 35 | 34.37 | 34.83 | 34.83 | -0.02 (-0.06%) | 3,000 |
| 9 Jan 2024 | USD | 35.83 | 35.83 | 34.801 | 34.85 | 34.85 | -0.26 (-0.74%) | 3,500 |
| 8 Jan 2024 | USD | 34.5 | 35.58 | 34.5 | 35.11 | 35.11 | +0.26 (+0.75%) | 4,700 |
| 5 Jan 2024 | USD | 35.84 | 35.84 | 34.49 | 34.85 | 34.85 | +0.02 (+0.06%) | 36,100 |
| 4 Jan 2024 | USD | 35.64 | 35.64 | 34.808 | 34.83 | 34.83 | +0.08 (+0.23%) | 5,200 |
| 3 Jan 2024 | USD | 34.89 | 34.89 | 34.56 | 34.75 | 34.75 | -1.94 (-5.29%) | 8,100 |
| 2 Jan 2024 | USD | 37.2 | 37.21 | 35.95 | 36.69 | 36.69 | +0.5 (+1.38%) | 2,600 |
| 29 Dec 2023 | USD | 37.61 | 37.61 | 36.18 | 36.19 | 36.19 | -0.04 (-0.11%) | 4,000 |
| 28 Dec 2023 | USD | 37.63 | 37.64 | 36.23 | 36.23 | 36.23 | +0.005 (+0.01%) | 5,200 |
| 27 Dec 2023 | USD | 36.02 | 36.39 | 36.018 | 36.225 | 36.225 | +0.195 (+0.54%) | 3,700 |
| 26 Dec 2023 | USD | 36.02 | 36.03 | 35.775 | 36.03 | 36.03 | +0.18 (+0.50%) | 7,800 |
| 22 Dec 2023 | USD | 35.63 | 35.85 | 35.63 | 35.85 | 35.85 | +0.21 (+0.59%) | 5,100 |
| 21 Dec 2023 | USD | 36.02 | 36.03 | 35.37 | 35.64 | 35.64 | +0.83 (+2.38%) | 8,000 |
| 20 Dec 2023 | USD | 36.02 | 36.03 | 34.77 | 34.81 | 34.81 | -0.47 (-1.33%) | 5,200 |
| 19 Dec 2023 | USD | 34.41 | 35.72 | 34.41 | 35.28 | 35.28 | +0.99 (+2.89%) | 10,000 |
| 18 Dec 2023 | USD | 33.95 | 34.38 | 33.95 | 34.29 | 34.29 | +0.75 (+2.24%) | 22,300 |
| 15 Dec 2023 | USD | 34.4 | 34.41 | 33.4 | 33.54 | 33.54 | -0.525 (-1.54%) | 16,900 |
| 14 Dec 2023 | USD | 33.78 | 34.36 | 33.78 | 34.065 | 34.065 | +0.842 (+2.53%) | 6,200 |
| 13 Dec 2023 | USD | 32.525 | 33.223 | 32.274 | 33.223 | 33.223 | +0.883 (+2.73%) | 14,100 |
| 12 Dec 2023 | USD | 32.99 | 32.99 | 32.11 | 32.34 | 32.34 | -0.12 (-0.37%) | 32,400 |
| 11 Dec 2023 | USD | 32.62 | 32.62 | 32.2 | 32.46 | 32.46 | -0.33 (-1.01%) | 12,900 |
| 8 Dec 2023 | USD | 32.62 | 32.83 | 32.59 | 32.79 | 32.79 | -0.11 (-0.33%) | 6,700 |
| 7 Dec 2023 | USD | 32.38 | 33 | 32.38 | 32.9 | 32.9 | +0.895 (+2.80%) | 13,000 |
| 6 Dec 2023 | USD | 32.31 | 32.45 | 31.96 | 32.005 | 32.005 | +0.725 (+2.32%) | 9,000 |
| 5 Dec 2023 | USD | 31.25 | 31.43 | 31.175 | 31.28 | 31.28 | -0.55 (-1.73%) | 16,900 |
| 4 Dec 2023 | USD | 31.91 | 31.91 | 31.68 | 31.83 | 31.83 | -0.25 (-0.78%) | 12,100 |
| 1 Dec 2023 | USD | 31.7 | 32.1 | 31.7 | 32.08 | 32.08 | +0.54 (+1.71%) | 6,600 |
| 30 Nov 2023 | USD | 31.55 | 31.95 | 31.38 | 31.54 | 31.54 | +0.49 (+1.58%) | 11,265 |
| 29 Nov 2023 | USD | 31.65 | 31.66 | 30.95 | 31.05 | 31.05 | +0.54 (+1.77%) | 29,700 |
| 28 Nov 2023 | USD | 30.26 | 30.54 | 30.21 | 30.51 | 30.51 | +0.47 (+1.56%) | 15,000 |
