Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.517 (-1.62%) | 400 |
5 Jun 2014 | USD | 31.927 | 31.927 | 31.927 | 31.927 | 31.927 | +0.584 (+1.86%) | 300 |
4 Jun 2014 | USD | 31.343 | 31.343 | 31.343 | 31.343 | 31.343 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 31.343 | 31.343 | 31.343 | 31.343 | 31.343 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 31.343 | 31.343 | 31.343 | 31.343 | 31.343 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 31.343 | 31.343 | 31.343 | 31.343 | 31.343 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 31.343 | 31.343 | 31.343 | 31.343 | 31.343 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 31.343 | 31.343 | 31.343 | 31.343 | 31.343 | +1.222 (+4.06%) | 600 |
27 May 2014 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 30.121 | 30.121 | 30.121 | 30.121 | 30.121 | -2.12 (-6.58%) | 100 |
20 May 2014 | USD | 32.241 | 32.241 | 32.241 | 32.241 | 32.241 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 32.241 | 32.241 | 32.241 | 32.241 | 32.241 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 32.241 | 32.241 | 32.241 | 32.241 | 32.241 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 32.241 | 32.241 | 32.241 | 32.241 | 32.241 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 32.241 | 32.241 | 32.241 | 32.241 | 32.241 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 32.241 | 32.241 | 32.241 | 32.241 | 32.241 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 32.241 | 32.241 | 32.241 | 32.241 | 32.241 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 32.241 | 32.241 | 32.241 | 32.241 | 32.241 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 32.241 | 32.241 | 32.241 | 32.241 | 32.241 | +1.919 (+6.33%) | 100 |
7 May 2014 | USD | 30.322 | 30.322 | 30.322 | 30.322 | 30.322 | 0.0 (0.0%) | 0 |