| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 29.42 | 29.42 | 28.88 | 28.97 | 28.97 | -0.49 (-1.66%) | 13,500 |
| 12 Oct 2023 | USD | 29.73 | 29.9005 | 29.32 | 29.46 | 29.46 | +0.13 (+0.44%) | 14,073 |
| 11 Oct 2023 | USD | 29.05 | 29.6 | 29.05 | 29.33 | 29.33 | +0.29 (+1.00%) | 14,800 |
| 10 Oct 2023 | USD | 28.63 | 29.22 | 28.63 | 29.04 | 29.04 | +0.78 (+2.76%) | 126,200 |
| 9 Oct 2023 | USD | 28.29 | 28.34 | 27.3 | 28.26 | 28.26 | +0.06 (+0.21%) | 16,300 |
| 6 Oct 2023 | USD | 27.75 | 28.34 | 27.57 | 28.2 | 28.2 | +0.31 (+1.11%) | 17,600 |
| 5 Oct 2023 | USD | 27.73 | 27.95 | 27.67 | 27.89 | 27.89 | +0.58 (+2.12%) | 24,900 |
| 4 Oct 2023 | USD | 27.83 | 27.84 | 27 | 27.31 | 27.31 | -0.14 (-0.51%) | 46,300 |
| 3 Oct 2023 | USD | 28.1 | 28.1 | 27.26 | 27.45 | 27.45 | -0.26 (-0.94%) | 33,300 |
| 2 Oct 2023 | USD | 28.475 | 28.73 | 27.7 | 27.71 | 27.71 | -0.62 (-2.19%) | 15,300 |
| 29 Sep 2023 | USD | 28.94 | 28.94 | 28.31 | 28.33 | 28.33 | 0.0 (0.0%) | 5,000 |
| 28 Sep 2023 | USD | 28.32 | 28.46 | 27.74 | 28.33 | 28.33 | +0.45 (+1.61%) | 61,479 |
| 27 Sep 2023 | USD | 28.58 | 28.58 | 27.77 | 27.88 | 27.88 | +0.14 (+0.50%) | 55,300 |
| 26 Sep 2023 | USD | 28.06 | 28.06 | 27.34 | 27.74 | 27.74 | -0.54 (-1.91%) | 61,100 |
| 25 Sep 2023 | USD | 28.375 | 28.71 | 27.97 | 28.28 | 28.28 | +0.5 (+1.80%) | 69,700 |
| 22 Sep 2023 | USD | 28.38 | 28.38 | 27.78 | 27.78 | 27.78 | +0.347 (+1.27%) | 53,700 |
| 21 Sep 2023 | USD | 27.74 | 28.044 | 27.04 | 27.4325 | 27.4325 | -0.748 (-2.65%) | 10,535 |
| 20 Sep 2023 | USD | 28.96 | 28.96 | 28.18 | 28.18 | 28.18 | +0.4 (+1.44%) | 21,600 |
| 19 Sep 2023 | USD | 27.81 | 27.92 | 27.78 | 27.78 | 27.78 | -0.19 (-0.68%) | 48,400 |
| 18 Sep 2023 | USD | 28.01 | 28.01 | 27.75 | 27.97 | 27.97 | -0.645 (-2.25%) | 25,000 |
| 15 Sep 2023 | USD | 29.72 | 29.72 | 28.58 | 28.615 | 28.615 | -0.135 (-0.47%) | 24,100 |
| 14 Sep 2023 | USD | 28.76 | 28.795 | 28.57 | 28.75 | 28.75 | +0.35 (+1.23%) | 8,213 |
| 13 Sep 2023 | USD | 29.36 | 29.36 | 28.38 | 28.4 | 28.4 | -0.01 (-0.04%) | 10,700 |
| 12 Sep 2023 | USD | 28.58 | 28.58 | 28.27 | 28.41 | 28.41 | -0.33 (-1.15%) | 39,500 |
| 11 Sep 2023 | USD | 28.9 | 28.9 | 28.08 | 28.74 | 28.74 | +0.34 (+1.20%) | 26,100 |
| 8 Sep 2023 | USD | 29.51 | 29.51 | 27.86 | 28.4 | 28.4 | -0.1 (-0.35%) | 10,700 |
| 7 Sep 2023 | USD | 29.321 | 29.321 | 27.72 | 28.5 | 28.5 | +0.17 (+0.60%) | 17,788 |
| 6 Sep 2023 | USD | 28.28 | 29.25 | 28.28 | 28.33 | 28.33 | -0.48 (-1.67%) | 101,567 |
| 5 Sep 2023 | USD | 28.82 | 28.92 | 28.67 | 28.81 | 28.81 | -1.058 (-3.54%) | 6,233 |
| 1 Sep 2023 | USD | 29.868 | 29.868 | 29.868 | 29.868 | 29.868 | -0.067 (-0.22%) | 4,528 |
