| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 22.106 | 22.106 | 22.106 | 22.106 | 22.106 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 22.106 | 22.106 | 22.106 | 22.106 | 22.106 | +0.45 (+2.08%) | 100 |
| 7 Feb 2014 | USD | 21.656 | 21.656 | 21.656 | 21.656 | 21.656 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 21.656 | 21.656 | 21.656 | 21.656 | 21.656 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 21.656 | 21.656 | 21.656 | 21.656 | 21.656 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 21.656 | 21.656 | 21.656 | 21.656 | 21.656 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 21.656 | 21.656 | 21.656 | 21.656 | 21.656 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 21.656 | 21.656 | 21.656 | 21.656 | 21.656 | -0.047 (-0.22%) | 300 |
| 30 Jan 2014 | USD | 21.703 | 21.703 | 21.703 | 21.703 | 21.703 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 21.703 | 21.703 | 21.703 | 21.703 | 21.703 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 21.703 | 21.703 | 21.703 | 21.703 | 21.703 | -0.5 (-2.25%) | 100 |
| 27 Jan 2014 | USD | 22.203 | 22.203 | 22.203 | 22.203 | 22.203 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 22.203 | 22.203 | 22.203 | 22.203 | 22.203 | -0.508 (-2.24%) | 300 |
| 23 Jan 2014 | USD | 22.711 | 22.711 | 22.711 | 22.711 | 22.711 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 22.711 | 22.711 | 22.711 | 22.711 | 22.711 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 22.711 | 22.711 | 22.711 | 22.711 | 22.711 | -1.265 (-5.28%) | 100 |
| 20 Jan 2014 | USD | 23.976 | 23.976 | 23.976 | 23.976 | 23.976 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 23.976 | 23.976 | 23.976 | 23.976 | 23.976 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 23.976 | 23.976 | 23.976 | 23.976 | 23.976 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 23.976 | 23.976 | 23.976 | 23.976 | 23.976 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 23.976 | 23.976 | 23.976 | 23.976 | 23.976 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 23.976 | 23.976 | 23.976 | 23.976 | 23.976 | 0.0 (0.0%) | 0 |
| 10 Jan 2014 | USD | 23.976 | 23.976 | 23.976 | 23.976 | 23.976 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 23.976 | 23.976 | 23.976 | 23.976 | 23.976 | +0.294 (+1.24%) | 100 |
| 8 Jan 2014 | USD | 23.682 | 23.682 | 23.682 | 23.682 | 23.682 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 23.682 | 23.682 | 23.682 | 23.682 | 23.682 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 23.682 | 23.682 | 23.682 | 23.682 | 23.682 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 23.682 | 23.682 | 23.682 | 23.682 | 23.682 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 23.682 | 23.682 | 23.682 | 23.682 | 23.682 | -0.113 (-0.47%) | 100 |
| 1 Jan 2014 | USD | 23.795 | 23.795 | 23.795 | 23.795 | 23.795 | 0.0 (0.0%) | 0 |
