| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 10.33 | 10.44 | 10.295 | 10.44 | 10.44 | 0.0 (0.0%) | 3,273 |
| 30 Jun 2021 | USD | 10.52 | 10.52 | 10.2 | 10.44 | 10.44 | +0.08 (+0.77%) | 9,800 |
| 29 Jun 2021 | USD | 10.5 | 10.5 | 10.22 | 10.36 | 10.36 | -0.17 (-1.61%) | 10,300 |
| 28 Jun 2021 | USD | 10.8 | 10.8 | 10.5 | 10.53 | 10.53 | -0.519 (-4.70%) | 25,900 |
| 25 Jun 2021 | USD | 11.2 | 11.25 | 10.93 | 11.049 | 11.049 | -0.181 (-1.61%) | 9,000 |
| 24 Jun 2021 | USD | 11.5 | 11.5 | 11.196 | 11.23 | 11.23 | -0.473 (-4.04%) | 16,300 |
| 23 Jun 2021 | USD | 11.876 | 11.959 | 11.47 | 11.703 | 11.703 | -0.037 (-0.32%) | 19,600 |
| 22 Jun 2021 | USD | 11.556 | 11.9 | 11.554 | 11.74 | 11.74 | +0.05 (+0.43%) | 11,400 |
| 21 Jun 2021 | USD | 11.515 | 11.75 | 11.328 | 11.69 | 11.69 | +0.58 (+5.22%) | 31,300 |
| 18 Jun 2021 | USD | 10.4 | 11.15 | 10.4 | 11.11 | 11.11 | +0.72 (+6.93%) | 26,093 |
| 17 Jun 2021 | USD | 10.46 | 11.04 | 10.1878 | 10.39 | 10.39 | -0.94 (-8.30%) | 69,233 |
| 16 Jun 2021 | USD | 12 | 12 | 11.2697 | 11.33 | 11.33 | -0.52 (-4.39%) | 25,597 |
| 15 Jun 2021 | USD | 11.66 | 12.05 | 11.5859 | 11.85 | 11.85 | -0.038 (-0.32%) | 25,781 |
| 14 Jun 2021 | USD | 13.17 | 13.2 | 11.7 | 11.8885 | 11.8885 | -1.262 (-9.59%) | 54,886 |
| 11 Jun 2021 | USD | 12.4 | 13.6 | 12.361 | 13.15 | 13.15 | +0.75 (+6.05%) | 32,423 |
| 10 Jun 2021 | USD | 12.5 | 13.06 | 12.33 | 12.4 | 12.4 | +9.28 (+297.44%) | 4,819 |
| 9 Jun 2021 | USD | 3.11 | 3.15 | 3.09 | 3.12 | 3.12 | +0.03 (+0.97%) | 45,375 |
| 8 Jun 2021 | USD | 3.0838 | 3.2029 | 3.0701 | 3.09 | 3.09 | -0.01 (-0.32%) | 103,819 |
| 7 Jun 2021 | USD | 3.03 | 3.1 | 2.985 | 3.1 | 3.1 | +0.06 (+1.97%) | 123,313 |
| 4 Jun 2021 | USD | 3.17 | 3.17 | 2.9994 | 3.04 | 3.04 | +0.06 (+2.01%) | 93,251 |
| 3 Jun 2021 | USD | 3.05 | 3.07 | 2.9452 | 2.98 | 2.98 | -0.08 (-2.61%) | 60,297 |
| 2 Jun 2021 | USD | 3.09 | 3.12 | 3.0565 | 3.06 | 3.06 | -0.07 (-2.24%) | 39,222 |
| 1 Jun 2021 | USD | 3.05 | 3.24 | 3.05 | 3.13 | 3.13 | -0.06 (-1.88%) | 94,635 |
| 28 May 2021 | USD | 2.9369 | 3.25 | 2.9369 | 3.19 | 3.19 | +0.24 (+8.14%) | 128,374 |
| 27 May 2021 | USD | 2.8783 | 2.9919 | 2.8744 | 2.95 | 2.95 | +0.06 (+2.08%) | 50,660 |
| 26 May 2021 | USD | 2.835 | 3 | 2.835 | 2.89 | 2.89 | +0.017 (+0.60%) | 73,093 |
| 25 May 2021 | USD | 2.65 | 2.9 | 2.65 | 2.8729 | 2.8729 | +0.143 (+5.23%) | 100,821 |
| 24 May 2021 | USD | 2.76 | 2.78 | 2.57 | 2.73 | 2.73 | -0.05 (-1.80%) | 100,460 |
| 21 May 2021 | USD | 2.8002 | 2.8095 | 2.73 | 2.78 | 2.78 | 0.0 (0.0%) | 190,622 |
| 20 May 2021 | USD | 2.7812 | 2.85 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 39,653 |
