| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 1.015 | 1.015 | 0.9646 | 0.9917 | 0.9917 | -0.018 (-1.81%) | 104,957 |
| 4 Jun 2020 | USD | 0.997 | 1.03 | 0.996 | 1.01 | 1.01 | +0.03 (+3.05%) | 30,697 |
| 3 Jun 2020 | USD | 0.9971 | 1.0386 | 0.9646 | 0.9801 | 0.9801 | -0.029 (-2.84%) | 131,274 |
| 2 Jun 2020 | USD | 0.9377 | 1.0349 | 0.9307 | 1.0088 | 1.0088 | +0.089 (+9.65%) | 306,021 |
| 1 Jun 2020 | USD | 0.88 | 0.9232 | 0.87 | 0.92 | 0.92 | +0.055 (+6.36%) | 121,864 |
| 29 May 2020 | USD | 0.9035 | 0.9035 | 0.85 | 0.865 | 0.865 | -0.004 (-0.46%) | 63,255 |
| 28 May 2020 | USD | 0.8782 | 0.8789 | 0.8492 | 0.869 | 0.869 | +0.022 (+2.63%) | 47,600 |
| 27 May 2020 | USD | 0.883 | 0.885 | 0.8323 | 0.8467 | 0.8467 | -0.003 (-0.39%) | 56,273 |
| 26 May 2020 | USD | 0.8898 | 0.909 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 32,193 |
| 22 May 2020 | USD | 0.9055 | 0.9055 | 0.8535 | 0.87 | 0.87 | +0.005 (+0.53%) | 57,966 |
| 21 May 2020 | USD | 0.9 | 0.916 | 0.842 | 0.8654 | 0.8654 | -0.021 (-2.37%) | 74,434 |
| 20 May 2020 | USD | 0.9 | 0.9067 | 0.872 | 0.8864 | 0.8864 | +0.006 (+0.65%) | 156,074 |
| 19 May 2020 | USD | 0.847 | 0.899 | 0.83 | 0.8807 | 0.8807 | +0.031 (+3.61%) | 220,270 |
| 18 May 2020 | USD | 0.8934 | 0.8969 | 0.81 | 0.85 | 0.85 | +0.042 (+5.13%) | 85,619 |
| 15 May 2020 | USD | 0.7888 | 0.8226 | 0.7888 | 0.8085 | 0.8085 | +0.013 (+1.70%) | 86,629 |
| 14 May 2020 | USD | 0.7569 | 0.795 | 0.7569 | 0.795 | 0.795 | +0.025 (+3.25%) | 68,503 |
| 13 May 2020 | USD | 0.8255 | 0.8255 | 0.7619 | 0.77 | 0.77 | -0.03 (-3.75%) | 57,148 |
| 12 May 2020 | USD | 0.8142 | 0.8235 | 0.8 | 0.8 | 0.8 | -0.018 (-2.22%) | 103,202 |
| 11 May 2020 | USD | 0.8 | 0.8304 | 0.7885 | 0.8182 | 0.8182 | +0.018 (+2.28%) | 75,195 |
| 8 May 2020 | USD | 0.81 | 0.8385 | 0.7903 | 0.8 | 0.8 | +0.005 (+0.67%) | 134,257 |
| 7 May 2020 | USD | 0.7572 | 0.7963 | 0.7492 | 0.7947 | 0.7947 | +0.065 (+8.86%) | 153,548 |
| 6 May 2020 | USD | 0.76 | 0.771 | 0.7065 | 0.73 | 0.73 | -0.033 (-4.38%) | 123,464 |
| 5 May 2020 | USD | 0.77 | 0.782 | 0.75 | 0.7634 | 0.7634 | +0.049 (+6.86%) | 259,062 |
| 4 May 2020 | USD | 0.712 | 0.7238 | 0.7064 | 0.7144 | 0.7144 | +0.008 (+1.19%) | 57,306 |
| 1 May 2020 | USD | 0.72 | 0.7245 | 0.6826 | 0.706 | 0.706 | -0.033 (-4.49%) | 76,045 |
| 30 Apr 2020 | USD | 0.73 | 0.7444 | 0.7187 | 0.7392 | 0.7392 | +0.011 (+1.58%) | 42,140 |
| 29 Apr 2020 | USD | 0.7282 | 0.75 | 0.7143 | 0.7277 | 0.7277 | +0.017 (+2.32%) | 95,678 |
| 28 Apr 2020 | USD | 0.6748 | 0.7112 | 0.6547 | 0.7112 | 0.7112 | +0.032 (+4.63%) | 47,808 |
| 27 Apr 2020 | USD | 0.713 | 0.7236 | 0.6645 | 0.6797 | 0.6797 | -0.033 (-4.67%) | 105,770 |
| 24 Apr 2020 | USD | 0.747 | 0.759 | 0.7 | 0.713 | 0.713 | -0.03 (-4.00%) | 144,130 |
