| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 0.7665 | 0.7665 | 0.7279 | 0.7427 | 0.7427 | +0.011 (+1.49%) | 81,968 |
| 22 Apr 2020 | USD | 0.71 | 0.732 | 0.7 | 0.7318 | 0.7318 | +0.04 (+5.78%) | 321,803 |
| 21 Apr 2020 | USD | 0.68 | 0.6918 | 0.6698 | 0.6918 | 0.6918 | +0.002 (+0.29%) | 80,394 |
| 20 Apr 2020 | USD | 0.71 | 0.71 | 0.6636 | 0.6898 | 0.6898 | +0.005 (+0.70%) | 217,738 |
| 17 Apr 2020 | USD | 0.65 | 0.696 | 0.65 | 0.685 | 0.685 | -0.015 (-2.14%) | 110,274 |
| 16 Apr 2020 | USD | 0.71 | 0.71 | 0.6764 | 0.7 | 0.7 | +0.037 (+5.58%) | 58,357 |
| 15 Apr 2020 | USD | 0.6938 | 0.699 | 0.6502 | 0.663 | 0.663 | -0.037 (-5.29%) | 95,400 |
| 14 Apr 2020 | USD | 0.7478 | 0.767 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 165,894 |
| 13 Apr 2020 | USD | 0.6975 | 0.705 | 0.6651 | 0.7 | 0.7 | +0.017 (+2.46%) | 169,408 |
| 9 Apr 2020 | USD | 0.6677 | 0.705 | 0.662 | 0.6832 | 0.6832 | +0.023 (+3.52%) | 85,130 |
| 8 Apr 2020 | USD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.025 (+3.94%) | 64,030 |
| 7 Apr 2020 | USD | 0.698 | 0.7032 | 0.631 | 0.635 | 0.635 | -0.032 (-4.73%) | 78,267 |
| 6 Apr 2020 | USD | 0.6185 | 0.6838 | 0.6185 | 0.6665 | 0.6665 | +0.051 (+8.37%) | 82,819 |
| 3 Apr 2020 | USD | 0.5982 | 0.6185 | 0.59 | 0.615 | 0.615 | +0.004 (+0.57%) | 28,910 |
| 2 Apr 2020 | USD | 0.6165 | 0.6238 | 0.59 | 0.6115 | 0.6115 | +0.03 (+5.12%) | 50,753 |
| 1 Apr 2020 | USD | 0.56 | 0.5817 | 0.56 | 0.5817 | 0.5817 | +0.026 (+4.60%) | 92,000 |
| 31 Mar 2020 | USD | 0.555 | 0.5705 | 0.554 | 0.5561 | 0.5561 | -0.022 (-3.79%) | 40,756 |
| 30 Mar 2020 | USD | 0.582 | 0.582 | 0.5609 | 0.578 | 0.578 | -0.012 (-2.03%) | 18,500 |
| 27 Mar 2020 | USD | 0.5859 | 0.5922 | 0.5704 | 0.59 | 0.59 | -0.012 (-1.99%) | 15,467 |
| 26 Mar 2020 | USD | 0.5916 | 0.6272 | 0.59 | 0.602 | 0.602 | +0.014 (+2.38%) | 154,110 |
| 25 Mar 2020 | USD | 0.59 | 0.598 | 0.5639 | 0.588 | 0.588 | +0.008 (+1.38%) | 95,292 |
| 24 Mar 2020 | USD | 0.5573 | 0.58 | 0.5536 | 0.58 | 0.58 | +0.074 (+14.62%) | 89,765 |
| 23 Mar 2020 | USD | 0.52 | 0.53 | 0.49 | 0.506 | 0.506 | -0.018 (-3.36%) | 280,929 |
| 20 Mar 2020 | USD | 0.5593 | 0.5975 | 0.5236 | 0.5236 | 0.5236 | -0.006 (-1.21%) | 171,365 |
| 19 Mar 2020 | USD | 0.515 | 0.5499 | 0.4839 | 0.53 | 0.53 | +0.003 (+0.47%) | 341,227 |
| 18 Mar 2020 | USD | 0.5276 | 0.57 | 0.52 | 0.5275 | 0.5275 | -0.054 (-9.36%) | 293,169 |
| 17 Mar 2020 | USD | 0.4675 | 0.591 | 0.4675 | 0.582 | 0.582 | +0.083 (+16.73%) | 250,191 |
| 16 Mar 2020 | USD | 0.4304 | 0.4986 | 0.37 | 0.4986 | 0.4986 | +0.049 (+10.78%) | 438,390 |
| 13 Mar 2020 | USD | 0.468 | 0.5382 | 0.429 | 0.4501 | 0.4501 | -0.025 (-5.24%) | 77,151 |
| 12 Mar 2020 | USD | 0.55 | 0.57 | 0.47 | 0.475 | 0.475 | -0.09 (-15.93%) | 327,532 |
