| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 0.6375 | 0.6375 | 0.5505 | 0.565 | 0.565 | -0.066 (-10.46%) | 167,874 |
| 10 Mar 2020 | USD | 0.64 | 0.67 | 0.6 | 0.631 | 0.631 | +0.021 (+3.44%) | 86,659 |
| 9 Mar 2020 | USD | 0.7 | 0.707 | 0.5697 | 0.61 | 0.61 | -0.07 (-10.29%) | 200,777 |
| 6 Mar 2020 | USD | 0.75 | 0.75 | 0.6709 | 0.68 | 0.68 | -0.07 (-9.33%) | 126,258 |
| 5 Mar 2020 | USD | 0.7125 | 0.751 | 0.7125 | 0.75 | 0.75 | +0.021 (+2.89%) | 109,640 |
| 4 Mar 2020 | USD | 0.695 | 0.7289 | 0.695 | 0.7289 | 0.7289 | +0.039 (+5.64%) | 33,603 |
| 3 Mar 2020 | USD | 0.723 | 0.7729 | 0.69 | 0.69 | 0.69 | +0.002 (+0.29%) | 111,051 |
| 2 Mar 2020 | USD | 0.6448 | 0.688 | 0.6021 | 0.688 | 0.688 | +0.081 (+13.33%) | 305,658 |
| 28 Feb 2020 | USD | 0.585 | 0.6236 | 0.57 | 0.6071 | 0.6071 | -0.033 (-5.14%) | 639,599 |
| 27 Feb 2020 | USD | 0.7483 | 0.7633 | 0.64 | 0.64 | 0.64 | -0.1 (-13.51%) | 355,243 |
| 26 Feb 2020 | USD | 0.7803 | 0.7803 | 0.7323 | 0.74 | 0.74 | -0.025 (-3.29%) | 137,753 |
| 25 Feb 2020 | USD | 0.8105 | 0.8265 | 0.76 | 0.7652 | 0.7652 | -0.06 (-7.30%) | 223,567 |
| 24 Feb 2020 | USD | 0.8862 | 0.8937 | 0.8178 | 0.8255 | 0.8255 | -0.025 (-2.88%) | 191,910 |
| 21 Feb 2020 | USD | 0.8317 | 0.85 | 0.825 | 0.85 | 0.85 | +0.033 (+4.00%) | 150,467 |
| 20 Feb 2020 | USD | 0.8105 | 0.8267 | 0.8 | 0.8173 | 0.8173 | +0.012 (+1.53%) | 289,682 |
| 19 Feb 2020 | USD | 0.84 | 0.84 | 0.8 | 0.805 | 0.805 | -0.015 (-1.82%) | 306,058 |
| 18 Feb 2020 | USD | 0.815 | 0.835 | 0.8022 | 0.8199 | 0.8199 | +0.005 (+0.60%) | 219,655 |
| 14 Feb 2020 | USD | 0.83 | 0.8419 | 0.8111 | 0.815 | 0.815 | -0.016 (-1.94%) | 55,630 |
| 13 Feb 2020 | USD | 0.868 | 0.8704 | 0.7994 | 0.8311 | 0.8311 | -0.036 (-4.17%) | 274,077 |
| 12 Feb 2020 | USD | 0.8859 | 0.8958 | 0.8673 | 0.8673 | 0.8673 | -0.009 (-1.00%) | 58,796 |
| 11 Feb 2020 | USD | 0.881 | 0.9069 | 0.853 | 0.8761 | 0.8761 | +0.035 (+4.17%) | 223,693 |
| 10 Feb 2020 | USD | 0.833 | 0.86 | 0.81 | 0.841 | 0.841 | +0.009 (+1.03%) | 60,775 |
| 7 Feb 2020 | USD | 0.918 | 0.918 | 0.8083 | 0.8324 | 0.8324 | -0.038 (-4.32%) | 113,481 |
| 6 Feb 2020 | USD | 0.881 | 0.882 | 0.825 | 0.87 | 0.87 | +0.045 (+5.45%) | 363,338 |
| 5 Feb 2020 | USD | 0.85 | 0.8564 | 0.809 | 0.825 | 0.825 | +0.028 (+3.50%) | 166,126 |
| 4 Feb 2020 | USD | 0.811 | 0.8198 | 0.7854 | 0.7971 | 0.7971 | -0.017 (-2.08%) | 72,731 |
| 3 Feb 2020 | USD | 0.771 | 0.8262 | 0.771 | 0.814 | 0.814 | +0.054 (+7.11%) | 271,972 |
| 31 Jan 2020 | USD | 0.7755 | 0.778 | 0.7481 | 0.76 | 0.76 | 0.0 (0.0%) | 81,831 |
| 30 Jan 2020 | USD | 0.7866 | 0.8 | 0.76 | 0.76 | 0.76 | -0.025 (-3.16%) | 110,334 |
| 29 Jan 2020 | USD | 0.7858 | 0.8 | 0.7501 | 0.7848 | 0.7848 | +0.002 (+0.31%) | 84,765 |
