Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 0.3198 | 0.329 | 0.3198 | 0.329 | 0.329 | +0.008 (+2.46%) | 10,700 |
19 Sep 2019 | USD | 0.3215 | 0.3311 | 0.32 | 0.3211 | 0.3211 | -0.009 (-2.70%) | 11,200 |
18 Sep 2019 | USD | 0.3396 | 0.3396 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 6,350 |
17 Sep 2019 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.34 | 0.3466 | 0.3339 | 0.335 | 0.335 | -0.002 (-0.59%) | 101,669 |
13 Sep 2019 | USD | 0.308 | 0.3378 | 0.308 | 0.337 | 0.337 | +0.029 (+9.42%) | 42,200 |
12 Sep 2019 | USD | 0.31 | 0.312 | 0.308 | 0.308 | 0.308 | +0.001 (+0.33%) | 59,827 |
11 Sep 2019 | USD | 0.306 | 0.3101 | 0.2963 | 0.307 | 0.307 | -0.007 (-2.23%) | 27,620 |
10 Sep 2019 | USD | 0.3075 | 0.3152 | 0.307 | 0.314 | 0.314 | +0.006 (+2.01%) | 143,551 |
9 Sep 2019 | USD | 0.3001 | 0.3078 | 0.2902 | 0.3078 | 0.3078 | +0.01 (+3.36%) | 28,500 |
6 Sep 2019 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | -0.008 (-2.68%) | 12,000 |
5 Sep 2019 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | -0.002 (-0.65%) | 18,000 |
4 Sep 2019 | USD | 0.3115 | 0.3115 | 0.308 | 0.308 | 0.308 | +0 (+0.03%) | 7,000 |
3 Sep 2019 | USD | 0.31 | 0.316 | 0.3079 | 0.3079 | 0.3079 | +0.003 (+0.95%) | 47,000 |
2 Sep 2019 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.3 | 0.3103 | 0.3 | 0.305 | 0.305 | +0.03 (+10.91%) | 15,870 |
29 Aug 2019 | USD | 0.28 | 0.2848 | 0.2748 | 0.275 | 0.275 | -0.009 (-3.07%) | 20,800 |
28 Aug 2019 | USD | 0.2837 | 0.2837 | 0.2837 | 0.2837 | 0.2837 | -0.014 (-4.57%) | 3,390 |
27 Aug 2019 | USD | 0.2862 | 0.2973 | 0.2862 | 0.2973 | 0.2973 | -0.017 (-5.32%) | 4,000 |
26 Aug 2019 | USD | 0.294 | 0.314 | 0.294 | 0.314 | 0.314 | +0.017 (+5.55%) | 56,500 |
23 Aug 2019 | USD | 0.3008 | 0.3038 | 0.2933 | 0.2975 | 0.2975 | -0.012 (-3.94%) | 8,974 |
22 Aug 2019 | USD | 0.305 | 0.3097 | 0.305 | 0.3097 | 0.3097 | +0.004 (+1.24%) | 5,475 |
21 Aug 2019 | USD | 0.2823 | 0.3059 | 0.2811 | 0.3059 | 0.3059 | +0.019 (+6.59%) | 4,500 |
20 Aug 2019 | USD | 0.288 | 0.288 | 0.287 | 0.287 | 0.287 | -0.013 (-4.33%) | 6,500 |
19 Aug 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 4,000 |
16 Aug 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.009 (+3.02%) | 5,025 |
15 Aug 2019 | USD | 0.2814 | 0.2834 | 0.2718 | 0.2815 | 0.2815 | -0.009 (-2.93%) | 97,246 |
14 Aug 2019 | USD | 0.29 | 0.295 | 0.2858 | 0.29 | 0.29 | -0.003 (-0.96%) | 25,258 |
13 Aug 2019 | USD | 0.2928 | 0.2928 | 0.2928 | 0.2928 | 0.2928 | -0.006 (-2.07%) | 10,000 |
12 Aug 2019 | USD | 0.2948 | 0.3 | 0.29 | 0.299 | 0.299 | -0.009 (-3.08%) | 35,500 |