Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 0.31 | 0.31 | 0.3008 | 0.3085 | 0.3085 | +0.006 (+1.98%) | 8,800 |
8 Aug 2019 | USD | 0.3 | 0.3077 | 0.3 | 0.3025 | 0.3025 | -0.008 (-2.67%) | 19,200 |
7 Aug 2019 | USD | 0.31 | 0.316 | 0.3054 | 0.3108 | 0.3108 | +0.018 (+6.08%) | 50,300 |
6 Aug 2019 | USD | 0.3 | 0.3079 | 0.293 | 0.293 | 0.293 | -0.038 (-11.48%) | 16,900 |
5 Aug 2019 | USD | 0.2794 | 0.331 | 0.2794 | 0.331 | 0.331 | +0.051 (+18.21%) | 3,590 |
2 Aug 2019 | USD | 0.2812 | 0.2812 | 0.28 | 0.28 | 0.28 | +0.017 (+6.54%) | 12,500 |
1 Aug 2019 | USD | 0.2606 | 0.2628 | 0.2606 | 0.2628 | 0.2628 | -0.011 (-3.95%) | 7,000 |
31 Jul 2019 | USD | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.2736 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.2696 | 0.2736 | 0.2696 | 0.2736 | 0.2736 | +0.002 (+0.70%) | 17,000 |
29 Jul 2019 | USD | 0.2707 | 0.2717 | 0.2659 | 0.2717 | 0.2717 | -0.007 (-2.62%) | 38,757 |
26 Jul 2019 | USD | 0.2796 | 0.2796 | 0.27 | 0.279 | 0.279 | -0.01 (-3.46%) | 6,885 |
25 Jul 2019 | USD | 0.2949 | 0.2949 | 0.28 | 0.289 | 0.289 | -0.006 (-2.00%) | 23,405 |
24 Jul 2019 | USD | 0.302 | 0.302 | 0.2866 | 0.2949 | 0.2949 | -0.008 (-2.67%) | 12,842 |
23 Jul 2019 | USD | 0.305 | 0.305 | 0.3 | 0.303 | 0.303 | -0.005 (-1.62%) | 9,650 |
22 Jul 2019 | USD | 0.2935 | 0.308 | 0.2935 | 0.308 | 0.308 | +0.008 (+2.67%) | 36,996 |
19 Jul 2019 | USD | 0.29 | 0.3 | 0.2881 | 0.3 | 0.3 | +0.012 (+4.17%) | 9,375 |
18 Jul 2019 | USD | 0.2949 | 0.2949 | 0.2824 | 0.288 | 0.288 | -0.009 (-3.03%) | 2,530 |
17 Jul 2019 | USD | 0.2792 | 0.297 | 0.2792 | 0.297 | 0.297 | +0.003 (+0.95%) | 27,520 |
16 Jul 2019 | USD | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.28 | 0.2942 | 0.2763 | 0.2942 | 0.2942 | +0.021 (+7.69%) | 85,089 |
12 Jul 2019 | USD | 0.28 | 0.28 | 0.2732 | 0.2732 | 0.2732 | -0.012 (-4.07%) | 8,928 |
11 Jul 2019 | USD | 0.2851 | 0.2851 | 0.2789 | 0.2848 | 0.2848 | +0.003 (+1.10%) | 22,896 |
10 Jul 2019 | USD | 0.275 | 0.2817 | 0.2678 | 0.2817 | 0.2817 | +0.012 (+4.33%) | 112,119 |
9 Jul 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.001 (-0.37%) | 803 |
8 Jul 2019 | USD | 0.2712 | 0.2712 | 0.2662 | 0.271 | 0.271 | -0.001 (-0.37%) | 38,500 |
5 Jul 2019 | USD | 0.271 | 0.272 | 0.271 | 0.272 | 0.272 | -0.014 (-4.90%) | 23,000 |
4 Jul 2019 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.288 | 0.288 | 0.2733 | 0.286 | 0.286 | +0.006 (+2.14%) | 7,700 |
2 Jul 2019 | USD | 0.2779 | 0.281 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 25,500 |
1 Jul 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.006 (+2.19%) | 4,500 |