Skeena Resources Limited Recent Share Price (USX:SKRED)

USX:SKRED - Skeena Resources Limited Skeena Resources Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2019	USD	0.2924	0.2924	0.2732	0.274	0.274	-0.021 (-7.12%)	58,600
27 Jun 2019	USD	0.2757	0.299	0.2757	0.295	0.295	-0.016 (-5.08%)	61,100
26 Jun 2019	USD	0.32	0.32	0.3108	0.3108	0.3108	-0.007 (-2.11%)	7,900
25 Jun 2019	USD	0.3185	0.3185	0.3158	0.3175	0.3175	-0.001 (-0.16%)	60,000
24 Jun 2019	USD	0.3175	0.3308	0.3175	0.318	0.318	+0.004 (+1.11%)	52,000
21 Jun 2019	USD	0.3132	0.32	0.3084	0.3145	0.3145	-0.001 (-0.16%)	56,120
20 Jun 2019	USD	0.3046	0.32	0.3046	0.315	0.315	+0.021 (+7.07%)	42,500
19 Jun 2019	USD	0.3049	0.3049	0.2941	0.2942	0.2942	-0.027 (-8.35%)	7,600
18 Jun 2019	USD	0.321	0.321	0.321	0.321	0.321	+0.001 (+0.41%)	2,000
17 Jun 2019	USD	0.326	0.3293	0.3197	0.3197	0.3197	+0.005 (+1.49%)	17,950
14 Jun 2019	USD	0.3131	0.315	0.31	0.315	0.315	+0.005 (+1.61%)	11,924
13 Jun 2019	USD	0.3123	0.3123	0.31	0.31	0.31	-0.002 (-0.74%)	5,860
12 Jun 2019	USD	0.3123	0.3123	0.3123	0.3123	0.3123	+0.002 (+0.64%)	1,500
11 Jun 2019	USD	0.3103	0.3103	0.3103	0.3103	0.3103	0.0 (0.0%)	0
10 Jun 2019	USD	0.312	0.3125	0.3103	0.3103	0.3103	-0.025 (-7.35%)	26,364
7 Jun 2019	USD	0.325	0.3349	0.325	0.3349	0.3349	+0.012 (+3.81%)	9,130
6 Jun 2019	USD	0.336	0.3362	0.3226	0.3226	0.3226	-0.014 (-4.22%)	31,000
5 Jun 2019	USD	0.34	0.34	0.3368	0.3368	0.3368	+0.025 (+7.95%)	50,000
4 Jun 2019	USD	0.312	0.312	0.312	0.312	0.312	-0.003 (-0.92%)	1,000
3 Jun 2019	USD	0.32	0.3308	0.3149	0.3149	0.3149	+0.032 (+11.12%)	25,500
31 May 2019	USD	0.292	0.292	0.27	0.2834	0.2834	-0.004 (-1.25%)	5,650
30 May 2019	USD	0.289	0.2891	0.287	0.287	0.287	-0.032 (-10.12%)	13,000
29 May 2019	USD	0.3193	0.3193	0.3193	0.3193	0.3193	0.0 (0.0%)	0
28 May 2019	USD	0.317	0.33	0.317	0.3193	0.3193	+0.018 (+5.90%)	11,600
27 May 2019	USD	0.3015	0.3015	0.3015	0.3015	0.3015	0.0 (0.0%)	0
24 May 2019	USD	0.3015	0.3015	0.3015	0.3015	0.3015	0.0 (0.0%)	0
23 May 2019	USD	0.3015	0.3015	0.3015	0.3015	0.3015	0.0 (0.0%)	0
22 May 2019	USD	0.3365	0.3403	0.3015	0.3015	0.3015	-0.007 (-2.40%)	16,758
21 May 2019	USD	0.308	0.3121	0.2983	0.3089	0.3089	-0.011 (-3.47%)	28,500
20 May 2019	USD	0.32	0.32	0.32	0.32	0.32	+0.006 (+1.94%)	10,000

Unicorn Response |