Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 2.84 | 2.84 | 2.7404 | 2.77 | 2.77 | -0.12 (-4.15%) | 86,479 |
18 May 2021 | USD | 2.88 | 2.92 | 2.7705 | 2.89 | 2.89 | +0.013 (+0.45%) | 46,150 |
17 May 2021 | USD | 2.725 | 2.9 | 2.725 | 2.8771 | 2.8771 | +0.17 (+6.28%) | 101,615 |
14 May 2021 | USD | 2.6656 | 2.7271 | 2.644 | 2.7071 | 2.7071 | +0.117 (+4.52%) | 34,031 |
13 May 2021 | USD | 2.6929 | 2.71 | 2.5804 | 2.59 | 2.59 | -0.091 (-3.38%) | 49,609 |
12 May 2021 | USD | 2.79 | 2.79 | 2.62 | 2.6806 | 2.6806 | -0.109 (-3.92%) | 154,025 |
11 May 2021 | USD | 2.64 | 2.79 | 2.57 | 2.79 | 2.79 | +0.04 (+1.45%) | 120,226 |
10 May 2021 | USD | 2.7929 | 2.8329 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 82,864 |
7 May 2021 | USD | 2.8231 | 2.839 | 2.7694 | 2.78 | 2.78 | -0.04 (-1.42%) | 85,615 |
6 May 2021 | USD | 2.82 | 2.88 | 2.787 | 2.82 | 2.82 | +0.021 (+0.75%) | 43,320 |
5 May 2021 | USD | 2.84 | 2.8404 | 2.7889 | 2.799 | 2.799 | -0.021 (-0.74%) | 27,739 |
4 May 2021 | USD | 2.91 | 2.9157 | 2.79 | 2.82 | 2.82 | -0.13 (-4.41%) | 61,418 |
3 May 2021 | USD | 2.945 | 3 | 2.91 | 2.95 | 2.95 | +0.02 (+0.68%) | 79,158 |
30 Apr 2021 | USD | 2.97 | 2.97 | 2.93 | 2.93 | 2.93 | -0.03 (-1.03%) | 24,664 |
29 Apr 2021 | USD | 2.97 | 3.01 | 2.887 | 2.9604 | 2.9604 | -0.03 (-0.99%) | 22,600 |
28 Apr 2021 | USD | 2.88 | 3 | 2.8171 | 2.99 | 2.99 | +0.11 (+3.82%) | 92,362 |
27 Apr 2021 | USD | 2.97 | 2.98 | 2.88 | 2.88 | 2.88 | -0.08 (-2.71%) | 76,649 |
26 Apr 2021 | USD | 2.7 | 3 | 2.7 | 2.9601 | 2.9601 | +0.12 (+4.23%) | 62,243 |
23 Apr 2021 | USD | 2.85 | 2.9 | 2.7864 | 2.84 | 2.84 | -0.03 (-1.05%) | 36,525 |
22 Apr 2021 | USD | 2.9151 | 2.9493 | 2.86 | 2.87 | 2.87 | -0.05 (-1.71%) | 54,799 |
21 Apr 2021 | USD | 2.89 | 2.98 | 2.87 | 2.92 | 2.92 | +0.06 (+2.10%) | 44,815 |
20 Apr 2021 | USD | 2.8232 | 2.9 | 2.8 | 2.86 | 2.86 | 0.0 (0.0%) | 53,121 |
19 Apr 2021 | USD | 2.8589 | 2.86 | 2.7 | 2.86 | 2.86 | +0.02 (+0.70%) | 40,111 |
16 Apr 2021 | USD | 2.99 | 2.99 | 2.83 | 2.84 | 2.84 | +0.02 (+0.71%) | 33,846 |
15 Apr 2021 | USD | 2.91 | 2.91 | 2.76 | 2.82 | 2.82 | +0.07 (+2.55%) | 105,949 |
14 Apr 2021 | USD | 2.9 | 2.9095 | 2.75 | 2.75 | 2.75 | -0.17 (-5.82%) | 19,278 |
13 Apr 2021 | USD | 2.877 | 2.9271 | 2.8496 | 2.92 | 2.92 | +0.12 (+4.29%) | 35,678 |
12 Apr 2021 | USD | 2.895 | 2.895 | 2.7405 | 2.8 | 2.8 | -0.018 (-0.64%) | 110,177 |
9 Apr 2021 | USD | 2.7991 | 2.86 | 2.7723 | 2.8179 | 2.8179 | -0.022 (-0.78%) | 39,145 |
8 Apr 2021 | USD | 2.92 | 3.02 | 2.83 | 2.84 | 2.84 | -0.045 (-1.58%) | 88,096 |