Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.3299 | 0.3299 | 0.3081 | 0.3132 | 0.3132 | +0.002 (+0.55%) | 10,477 |
3 Apr 2019 | USD | 0.309 | 0.3189 | 0.309 | 0.3115 | 0.3115 | +0.003 (+0.87%) | 21,500 |
2 Apr 2019 | USD | 0.3296 | 0.3296 | 0.2989 | 0.3088 | 0.3088 | -0.018 (-5.51%) | 21,000 |
1 Apr 2019 | USD | 0.3414 | 0.3505 | 0.32 | 0.3268 | 0.3268 | +0.009 (+2.93%) | 103,137 |
29 Mar 2019 | USD | 0.3185 | 0.3185 | 0.316 | 0.3175 | 0.3175 | +0.005 (+1.60%) | 11,000 |
28 Mar 2019 | USD | 0.3021 | 0.3145 | 0.2964 | 0.3125 | 0.3125 | +0.007 (+2.22%) | 213,940 |
27 Mar 2019 | USD | 0.3 | 0.311 | 0.2998 | 0.3057 | 0.3057 | -0.003 (-0.97%) | 113,800 |
26 Mar 2019 | USD | 0.279 | 0.331 | 0.2786 | 0.3087 | 0.3087 | +0.031 (+11.04%) | 567,035 |
25 Mar 2019 | USD | 0.275 | 0.2799 | 0.2715 | 0.278 | 0.278 | +0.008 (+2.96%) | 136,850 |
22 Mar 2019 | USD | 0.263 | 0.27 | 0.263 | 0.27 | 0.27 | +0.006 (+2.35%) | 28,600 |
21 Mar 2019 | USD | 0.264 | 0.264 | 0.2638 | 0.2638 | 0.2638 | +0 (+0.11%) | 12,500 |
20 Mar 2019 | USD | 0.261 | 0.2635 | 0.261 | 0.2635 | 0.2635 | +0.004 (+1.35%) | 10,024 |
19 Mar 2019 | USD | 0.26 | 0.2655 | 0.258 | 0.26 | 0.26 | -0.008 (-3.02%) | 13,000 |
18 Mar 2019 | USD | 0.2649 | 0.2684 | 0.2638 | 0.2681 | 0.2681 | -0 (-0.04%) | 70,860 |
15 Mar 2019 | USD | 0.2697 | 0.2697 | 0.265 | 0.2682 | 0.2682 | +0.003 (+1.21%) | 66,300 |
14 Mar 2019 | USD | 0.2621 | 0.2689 | 0.2621 | 0.265 | 0.265 | -0.001 (-0.26%) | 26,620 |
13 Mar 2019 | USD | 0.2605 | 0.2679 | 0.2574 | 0.2657 | 0.2657 | -0.004 (-1.59%) | 35,500 |
12 Mar 2019 | USD | 0.268 | 0.27 | 0.268 | 0.27 | 0.27 | +0.003 (+1.24%) | 18,000 |
11 Mar 2019 | USD | 0.2741 | 0.2741 | 0.2667 | 0.2667 | 0.2667 | -0.006 (-2.13%) | 38,000 |
8 Mar 2019 | USD | 0.2685 | 0.2736 | 0.261 | 0.2725 | 0.2725 | +0.003 (+1.04%) | 193,645 |
7 Mar 2019 | USD | 0.27 | 0.27 | 0.255 | 0.2697 | 0.2697 | +0.001 (+0.26%) | 70,625 |
6 Mar 2019 | USD | 0.2721 | 0.2779 | 0.2683 | 0.269 | 0.269 | -0.008 (-2.99%) | 60,750 |
5 Mar 2019 | USD | 0.2799 | 0.2983 | 0.2749 | 0.2773 | 0.2773 | +0.003 (+1.02%) | 127,650 |
4 Mar 2019 | USD | 0.24 | 0.28 | 0.237 | 0.2745 | 0.2745 | +0.043 (+18.32%) | 476,200 |
1 Mar 2019 | USD | 0.221 | 0.241 | 0.221 | 0.232 | 0.232 | +0.021 (+9.74%) | 374,037 |
28 Feb 2019 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.21 | 0.2114 | 0.2033 | 0.2114 | 0.2114 | -0.001 (-0.28%) | 11,419 |
26 Feb 2019 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.002 (+0.81%) | 370 |
25 Feb 2019 | USD | 0.2089 | 0.2121 | 0.205 | 0.2103 | 0.2103 | -0.001 (-0.43%) | 45,520 |