Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 0.2182 | 0.2182 | 0.2112 | 0.2112 | 0.2112 | +0.009 (+4.55%) | 22,500 |
21 Feb 2019 | USD | 0.21 | 0.2143 | 0.202 | 0.202 | 0.202 | -0.008 (-3.81%) | 74,800 |
20 Feb 2019 | USD | 0.21 | 0.2187 | 0.21 | 0.21 | 0.21 | -0.004 (-1.64%) | 30,700 |
19 Feb 2019 | USD | 0.201 | 0.2135 | 0.201 | 0.2135 | 0.2135 | +0.015 (+7.72%) | 30,800 |
18 Feb 2019 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | -0.013 (-6.07%) | 3,000 |
14 Feb 2019 | USD | 0.2048 | 0.2115 | 0.2013 | 0.211 | 0.211 | +0.013 (+6.51%) | 101,800 |
13 Feb 2019 | USD | 0.2041 | 0.2101 | 0.1981 | 0.1981 | 0.1981 | -0.008 (-3.79%) | 27,840 |
12 Feb 2019 | USD | 0.2058 | 0.2059 | 0.2018 | 0.2059 | 0.2059 | +0.011 (+5.64%) | 9,000 |
11 Feb 2019 | USD | 0.1941 | 0.1949 | 0.1941 | 0.1949 | 0.1949 | -0.01 (-5.07%) | 2,174 |
8 Feb 2019 | USD | 0.2053 | 0.2053 | 0.2 | 0.2053 | 0.2053 | +0.008 (+4.21%) | 12,001 |
7 Feb 2019 | USD | 0.2026 | 0.2041 | 0.197 | 0.197 | 0.197 | -0.009 (-4.37%) | 39,874 |
6 Feb 2019 | USD | 0.2179 | 0.2185 | 0.205 | 0.206 | 0.206 | -0.015 (-6.79%) | 64,930 |
5 Feb 2019 | USD | 0.2135 | 0.2218 | 0.2135 | 0.221 | 0.221 | -0.003 (-1.43%) | 5,954 |
4 Feb 2019 | USD | 0.223 | 0.2242 | 0.2132 | 0.2242 | 0.2242 | -0.003 (-1.19%) | 12,500 |
1 Feb 2019 | USD | 0.2136 | 0.2269 | 0.2136 | 0.2269 | 0.2269 | +0.012 (+5.53%) | 119,669 |
31 Jan 2019 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.007 (-3.24%) | 8,000 |
30 Jan 2019 | USD | 0.2223 | 0.2223 | 0.218 | 0.2222 | 0.2222 | +0.002 (+1%) | 46,000 |
29 Jan 2019 | USD | 0.2265 | 0.2277 | 0.22 | 0.22 | 0.22 | -0.006 (-2.65%) | 28,200 |
28 Jan 2019 | USD | 0.225 | 0.23 | 0.2212 | 0.226 | 0.226 | -0.004 (-1.74%) | 63,050 |
25 Jan 2019 | USD | 0.215 | 0.2324 | 0.2129 | 0.23 | 0.23 | +0.01 (+4.55%) | 22,000 |
24 Jan 2019 | USD | 0.2268 | 0.2309 | 0.2155 | 0.22 | 0.22 | -0.005 (-2.18%) | 96,550 |
23 Jan 2019 | USD | 0.2249 | 0.2249 | 0.2111 | 0.2249 | 0.2249 | +0.004 (+1.63%) | 14,400 |
22 Jan 2019 | USD | 0.235 | 0.235 | 0.2213 | 0.2213 | 0.2213 | -0.018 (-7.33%) | 12,500 |
21 Jan 2019 | USD | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.225 | 0.2407 | 0.225 | 0.2388 | 0.2388 | +0.019 (+8.55%) | 12,150 |
17 Jan 2019 | USD | 0.2223 | 0.2223 | 0.22 | 0.22 | 0.22 | +0.006 (+2.80%) | 22,210 |
16 Jan 2019 | USD | 0.229 | 0.229 | 0.214 | 0.214 | 0.214 | +0.002 (+0.75%) | 15,500 |
15 Jan 2019 | USD | 0.22 | 0.2273 | 0.2124 | 0.2124 | 0.2124 | -0.009 (-4.15%) | 68,900 |
14 Jan 2019 | USD | 0.23 | 0.23 | 0.2216 | 0.2216 | 0.2216 | -0.005 (-2.08%) | 23,700 |