Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | -0.005 (-2.08%) | 5,000 |
9 Jan 2019 | USD | 0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | +0.001 (+0.48%) | 5,000 |
8 Jan 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 5,000 |
7 Jan 2019 | USD | 0.227 | 0.2271 | 0.2188 | 0.225 | 0.225 | -0.004 (-1.70%) | 54,900 |
4 Jan 2019 | USD | 0.225 | 0.2289 | 0.218 | 0.2289 | 0.2289 | +0.004 (+1.96%) | 3,300 |
3 Jan 2019 | USD | 0.2263 | 0.2266 | 0.2245 | 0.2245 | 0.2245 | +0.009 (+4.37%) | 16,300 |
2 Jan 2019 | USD | 0.22 | 0.2259 | 0.2151 | 0.2151 | 0.2151 | -0.005 (-2.23%) | 15,272 |
1 Jan 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.2126 | 0.22 | 0.2105 | 0.22 | 0.22 | +0.01 (+4.56%) | 15,000 |
28 Dec 2018 | USD | 0.21 | 0.22 | 0.21 | 0.2104 | 0.2104 | -0.013 (-5.99%) | 46,202 |
27 Dec 2018 | USD | 0.22 | 0.2238 | 0.22 | 0.2238 | 0.2238 | +0.004 (+1.73%) | 6,000 |
26 Dec 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.012 (+5.67%) | 4,250 |
24 Dec 2018 | USD | 0.216 | 0.2189 | 0.2042 | 0.2082 | 0.2082 | -0.017 (-7.34%) | 15,600 |
21 Dec 2018 | USD | 0.225 | 0.2314 | 0.2205 | 0.2247 | 0.2247 | +0.001 (+0.54%) | 122,675 |
20 Dec 2018 | USD | 0.2197 | 0.2277 | 0.2197 | 0.2235 | 0.2235 | +0.004 (+1.59%) | 58,500 |
19 Dec 2018 | USD | 0.2154 | 0.2255 | 0.2154 | 0.22 | 0.22 | -0.004 (-2.00%) | 19,553 |
18 Dec 2018 | USD | 0.225 | 0.225 | 0.22 | 0.2245 | 0.2245 | -0.004 (-1.97%) | 36,954 |
17 Dec 2018 | USD | 0.2296 | 0.2335 | 0.2258 | 0.229 | 0.229 | -0.001 (-0.43%) | 21,000 |
14 Dec 2018 | USD | 0.2183 | 0.23 | 0.2183 | 0.23 | 0.23 | +0.008 (+3.51%) | 13,051 |
13 Dec 2018 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.226 | 0.226 | 0.2141 | 0.2222 | 0.2222 | +0 (+0.14%) | 17,500 |
10 Dec 2018 | USD | 0.2295 | 0.2295 | 0.2219 | 0.2219 | 0.2219 | -0.013 (-5.57%) | 20,500 |
7 Dec 2018 | USD | 0.2409 | 0.2409 | 0.235 | 0.235 | 0.235 | +0 (+0.04%) | 9,964 |
6 Dec 2018 | USD | 0.241 | 0.241 | 0.2214 | 0.2349 | 0.2349 | -0.005 (-2.13%) | 19,260 |
4 Dec 2018 | USD | 0.2387 | 0.2406 | 0.2387 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,900 |
3 Dec 2018 | USD | 0.2293 | 0.2373 | 0.2254 | 0.23 | 0.23 | -0.008 (-3.32%) | 45,380 |
30 Nov 2018 | USD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | -0.005 (-2.14%) | 6,607 |
29 Nov 2018 | USD | 0.2469 | 0.2469 | 0.2354 | 0.2431 | 0.2431 | -0.003 (-1.18%) | 16,200 |