Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 0.243 | 0.246 | 0.2374 | 0.246 | 0.246 | +0.006 (+2.50%) | 30,001 |
27 Nov 2018 | USD | 0.2373 | 0.24 | 0.2332 | 0.24 | 0.24 | -0.005 (-2.04%) | 27,630 |
26 Nov 2018 | USD | 0.249 | 0.249 | 0.243 | 0.245 | 0.245 | -0.009 (-3.66%) | 44,800 |
23 Nov 2018 | USD | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.0 (0.0%) | 500 |
22 Nov 2018 | USD | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.2543 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.2504 | 0.2579 | 0.247 | 0.2543 | 0.2543 | +0.023 (+9.85%) | 21,680 |
20 Nov 2018 | USD | 0.2321 | 0.2321 | 0.2315 | 0.2315 | 0.2315 | +0.002 (+0.92%) | 8,900 |
19 Nov 2018 | USD | 0.2429 | 0.2429 | 0.2294 | 0.2294 | 0.2294 | -0.012 (-4.81%) | 2,500 |
16 Nov 2018 | USD | 0.2324 | 0.2513 | 0.2324 | 0.241 | 0.241 | +0.009 (+3.75%) | 40,000 |
15 Nov 2018 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.2364 | 0.2513 | 0.231 | 0.2323 | 0.2323 | +0.001 (+0.30%) | 44,800 |
13 Nov 2018 | USD | 0.2472 | 0.2595 | 0.2316 | 0.2316 | 0.2316 | -0.018 (-7.36%) | 23,450 |
12 Nov 2018 | USD | 0.2635 | 0.2672 | 0.25 | 0.25 | 0.25 | -0.008 (-2.95%) | 60,301 |
9 Nov 2018 | USD | 0.2612 | 0.2612 | 0.24 | 0.2576 | 0.2576 | -0.01 (-3.70%) | 26,700 |
8 Nov 2018 | USD | 0.27 | 0.2729 | 0.2629 | 0.2675 | 0.2675 | -0.003 (-0.93%) | 79,500 |
7 Nov 2018 | USD | 0.29 | 0.29 | 0.2641 | 0.27 | 0.27 | -0.02 (-6.90%) | 11,200 |
6 Nov 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.66%) | 6,000 |
5 Nov 2018 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | +0.006 (+2.04%) | 5,400 |
2 Nov 2018 | USD | 0.2804 | 0.289 | 0.2804 | 0.289 | 0.289 | -0.016 (-5.37%) | 2,602 |
1 Nov 2018 | USD | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.3059 | 0.3059 | 0.3054 | 0.3054 | 0.3054 | +0.016 (+5.60%) | 8,000 |
30 Oct 2018 | USD | 0.2892 | 0.2892 | 0.2892 | 0.2892 | 0.2892 | -0.005 (-1.77%) | 4,000 |
29 Oct 2018 | USD | 0.3029 | 0.3082 | 0.2944 | 0.2944 | 0.2944 | +0.001 (+0.17%) | 22,588 |
26 Oct 2018 | USD | 0.3174 | 0.3174 | 0.2939 | 0.2939 | 0.2939 | -0.021 (-6.52%) | 4,000 |
25 Oct 2018 | USD | 0.3144 | 0.3144 | 0.3144 | 0.3144 | 0.3144 | -0.034 (-9.76%) | 3,000 |
24 Oct 2018 | USD | 0.324 | 0.3484 | 0.324 | 0.3484 | 0.3484 | +0.015 (+4.34%) | 60,000 |
23 Oct 2018 | USD | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | +0.007 (+2.30%) | 9,000 |
19 Oct 2018 | USD | 0.325 | 0.3265 | 0.32 | 0.3264 | 0.3264 | +0.006 (+1.97%) | 11,200 |
18 Oct 2018 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | +0.004 (+1.20%) | 2,500 |