Skeena Resources Limited Recent Share Price (USX:SKRED)

USX:SKRED - Skeena Resources Limited Skeena Resources Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2018	USD	0.341	0.348	0.3163	0.3163	0.3163	-0.022 (-6.42%)	24,800
16 Oct 2018	USD	0.341	0.3516	0.3299	0.338	0.338	-0.022 (-6.11%)	31,000
15 Oct 2018	USD	0.365	0.365	0.3581	0.36	0.36	+0.014 (+4.14%)	6,800
12 Oct 2018	USD	0.3355	0.3473	0.3355	0.3457	0.3457	+0.014 (+4.19%)	12,530
11 Oct 2018	USD	0.335	0.3396	0.3228	0.3318	0.3318	-0.001 (-0.21%)	11,335
10 Oct 2018	USD	0.337	0.338	0.3325	0.3325	0.3325	-0.013 (-3.62%)	4,800
9 Oct 2018	USD	0.345	0.345	0.345	0.345	0.345	-0.031 (-8.17%)	1,500
8 Oct 2018	USD	0.3554	0.3757	0.3554	0.3757	0.3757	+0.019 (+5.30%)	2,800
5 Oct 2018	USD	0.3568	0.3568	0.3568	0.3568	0.3568	-0.015 (-4.16%)	5,100
4 Oct 2018	USD	0.3692	0.3723	0.3692	0.3723	0.3723	+0 (+0.05%)	7,000
3 Oct 2018	USD	0.3701	0.3767	0.3599	0.3721	0.3721	-0.008 (-2.08%)	7,400
2 Oct 2018	USD	0.3769	0.38	0.373	0.38	0.38	+0.002 (+0.61%)	22,000
1 Oct 2018	USD	0.36	0.3779	0.36	0.3777	0.3777	+0.022 (+6.10%)	79,810
28 Sep 2018	USD	0.3445	0.356	0.3445	0.356	0.356	+0.005 (+1.54%)	2,000
27 Sep 2018	USD	0.35	0.3506	0.3429	0.3506	0.3506	-0.009 (-2.61%)	7,480
26 Sep 2018	USD	0.3595	0.36	0.3556	0.36	0.36	-0.008 (-2.17%)	18,000
25 Sep 2018	USD	0.3655	0.3724	0.3655	0.368	0.368	-0.022 (-5.64%)	14,500
24 Sep 2018	USD	0.3801	0.39	0.3788	0.39	0.39	+0.024 (+6.56%)	71,800
21 Sep 2018	USD	0.3867	0.3867	0.366	0.366	0.366	-0.031 (-7.85%)	42,941
20 Sep 2018	USD	0.4286	0.4619	0.3848	0.3972	0.3972	-0.016 (-3.80%)	63,250
19 Sep 2018	USD	0.3976	0.4129	0.3976	0.4129	0.4129	+0.026 (+6.72%)	77,100
18 Sep 2018	USD	0.435	0.435	0.3869	0.3869	0.3869	-0.032 (-7.55%)	5,865
17 Sep 2018	USD	0.425	0.4574	0.4185	0.4185	0.4185	-0.006 (-1.53%)	20,300
14 Sep 2018	USD	0.41	0.425	0.409	0.425	0.425	+0.015 (+3.66%)	11,780
13 Sep 2018	USD	0.41	0.41	0.41	0.41	0.41	-0.025 (-5.86%)	2,000
12 Sep 2018	USD	0.4246	0.4422	0.4246	0.4355	0.4355	-0.018 (-4.01%)	4,645
11 Sep 2018	USD	0.5223	0.5223	0.3989	0.4537	0.4537	-0.028 (-5.73%)	30,144
10 Sep 2018	USD	0.4525	0.4813	0.445	0.4813	0.4813	+0.107 (+28.72%)	6,059
7 Sep 2018	USD	0.3739	0.3739	0.3739	0.3739	0.3739	0.0 (0.0%)	0
6 Sep 2018	USD	0.456	0.456	0.3738	0.3739	0.3739	-0.076 (-16.97%)	64,500

Unicorn Response |