Skeena Resources Limited Recent Share Price (USX:SKRED)

USX:SKRED - Skeena Resources Limited Skeena Resources Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2018	USD	0.3168	0.3168	0.3	0.3028	0.3028	-0.007 (-2.16%)	28,999
24 Jul 2018	USD	0.3095	0.3095	0.3095	0.3095	0.3095	-0.016 (-4.94%)	500
23 Jul 2018	USD	0.3366	0.3366	0.3194	0.3256	0.3256	-0.013 (-3.95%)	51,000
20 Jul 2018	USD	0.339	0.339	0.339	0.339	0.339	0.0 (0.0%)	0
19 Jul 2018	USD	0.3421	0.3421	0.339	0.339	0.339	-0.011 (-3.14%)	13,000
18 Jul 2018	USD	0.35	0.35	0.35	0.35	0.35	-0.006 (-1.69%)	13,001
17 Jul 2018	USD	0.356	0.356	0.356	0.356	0.356	-0.009 (-2.47%)	10,000
16 Jul 2018	USD	0.365	0.365	0.3619	0.365	0.365	+0.003 (+0.86%)	12,501
13 Jul 2018	USD	0.3557	0.3619	0.3512	0.3619	0.3619	+0.011 (+3.05%)	5,000
12 Jul 2018	USD	0.3555	0.3555	0.3512	0.3512	0.3512	-0.005 (-1.35%)	1,500
11 Jul 2018	USD	0.3407	0.3832	0.3407	0.356	0.356	+0.035 (+10.73%)	98,110
10 Jul 2018	USD	0.3218	0.3218	0.3215	0.3215	0.3215	-0.033 (-9.36%)	2,600
9 Jul 2018	USD	0.322	0.3578	0.322	0.3547	0.3547	+0.027 (+8.27%)	64,700
6 Jul 2018	USD	0.3187	0.3276	0.318	0.3276	0.3276	+0.009 (+2.70%)	11,300
5 Jul 2018	USD	0.33	0.33	0.319	0.319	0.319	-0.007 (-2.12%)	8,139
4 Jul 2018	USD	0.3259	0.3259	0.3259	0.3259	0.3259	0.0 (0.0%)	0
3 Jul 2018	USD	0.3256	0.3259	0.325	0.3259	0.3259	+0.002 (+0.59%)	2,615
2 Jul 2018	USD	0.324	0.324	0.324	0.324	0.324	+0.024 (+8.11%)	6,500
29 Jun 2018	USD	0.2997	0.2997	0.295	0.2997	0.2997	+0.004 (+1.42%)	10,600
28 Jun 2018	USD	0.296	0.2961	0.2848	0.2955	0.2955	+0.013 (+4.64%)	29,700
27 Jun 2018	USD	0.2849	0.2849	0.2824	0.2824	0.2824	-0.002 (-0.84%)	1,100
26 Jun 2018	USD	0.295	0.2953	0.28	0.2848	0.2848	-0.01 (-3.46%)	39,853
25 Jun 2018	USD	0.3029	0.3029	0.295	0.295	0.295	-0.008 (-2.67%)	62,000
22 Jun 2018	USD	0.2984	0.3031	0.294	0.3031	0.3031	-0.008 (-2.63%)	27,800
21 Jun 2018	USD	0.3154	0.3154	0.3113	0.3113	0.3113	-0.008 (-2.54%)	1,500
20 Jun 2018	USD	0.3194	0.3194	0.3194	0.3194	0.3194	0.0 (0.0%)	0
19 Jun 2018	USD	0.32	0.32	0.3188	0.3194	0.3194	+0.003 (+0.82%)	15,517
18 Jun 2018	USD	0.3097	0.3239	0.3086	0.3168	0.3168	+0.004 (+1.18%)	2,955
15 Jun 2018	USD	0.3287	0.33	0.3131	0.3131	0.3131	-0.017 (-5.12%)	5,800
14 Jun 2018	USD	0.325	0.33	0.325	0.33	0.33	+0.01 (+3.16%)	29,900

Unicorn Response |