Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 0.3209 | 0.3209 | 0.316 | 0.3199 | 0.3199 | 0.0 (0.0%) | 7,700 |
12 Jun 2018 | USD | 0.3134 | 0.3199 | 0.3069 | 0.3199 | 0.3199 | +0.005 (+1.56%) | 8,355 |
11 Jun 2018 | USD | 0.3171 | 0.3171 | 0.31 | 0.315 | 0.315 | -0.004 (-1.25%) | 20,500 |
8 Jun 2018 | USD | 0.3289 | 0.3289 | 0.319 | 0.319 | 0.319 | +0 (+0.06%) | 8,299 |
7 Jun 2018 | USD | 0.325 | 0.325 | 0.3107 | 0.3188 | 0.3188 | +0.003 (+1.01%) | 8,000 |
6 Jun 2018 | USD | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | -0.006 (-1.90%) | 2,500 |
5 Jun 2018 | USD | 0.3193 | 0.3247 | 0.311 | 0.3217 | 0.3217 | +0.004 (+1.42%) | 10,100 |
4 Jun 2018 | USD | 0.3307 | 0.3307 | 0.3172 | 0.3172 | 0.3172 | -0.005 (-1.46%) | 16,550 |
1 Jun 2018 | USD | 0.3203 | 0.3219 | 0.3203 | 0.3219 | 0.3219 | -0.025 (-7.10%) | 2,000 |
31 May 2018 | USD | 0.3435 | 0.3465 | 0.326 | 0.3465 | 0.3465 | +0.008 (+2.33%) | 45,250 |
30 May 2018 | USD | 0.36 | 0.36 | 0.3386 | 0.3386 | 0.3386 | -0.029 (-7.99%) | 21,200 |
29 May 2018 | USD | 0.3705 | 0.3782 | 0.36 | 0.368 | 0.368 | -0.002 (-0.54%) | 25,809 |
28 May 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.369 | 0.391 | 0.369 | 0.37 | 0.37 | 0.0 (0.0%) | 26,500 |
24 May 2018 | USD | 0.377 | 0.377 | 0.37 | 0.37 | 0.37 | -0.007 (-1.86%) | 11,300 |
23 May 2018 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | -0.008 (-2.08%) | 5,001 |
22 May 2018 | USD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.031 (-7.45%) | 25,300 |
21 May 2018 | USD | 0.3851 | 0.416 | 0.3851 | 0.416 | 0.416 | +0.031 (+8.05%) | 11,000 |
18 May 2018 | USD | 0.3824 | 0.385 | 0.381 | 0.385 | 0.385 | +0 (+0.10%) | 1,800 |
17 May 2018 | USD | 0.3771 | 0.393 | 0.3771 | 0.3846 | 0.3846 | -0.004 (-1.13%) | 18,620 |
16 May 2018 | USD | 0.396 | 0.396 | 0.3741 | 0.389 | 0.389 | -0.011 (-2.75%) | 18,740 |
15 May 2018 | USD | 0.3931 | 0.4 | 0.3822 | 0.4 | 0.4 | +0.021 (+5.65%) | 4,500 |
14 May 2018 | USD | 0.3786 | 0.3786 | 0.3786 | 0.3786 | 0.3786 | -0.033 (-8.08%) | 2,500 |
11 May 2018 | USD | 0.4205 | 0.4205 | 0.389 | 0.4119 | 0.4119 | -0.006 (-1.53%) | 102,150 |
10 May 2018 | USD | 0.428 | 0.428 | 0.4183 | 0.4183 | 0.4183 | +0.008 (+2.02%) | 2,800 |
9 May 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.026 (+6.77%) | 3,000 |
8 May 2018 | USD | 0.384 | 0.384 | 0.384 | 0.384 | 0.384 | +0.005 (+1.32%) | 10,000 |
7 May 2018 | USD | 0.3865 | 0.3999 | 0.379 | 0.379 | 0.379 | -0.005 (-1.35%) | 35,000 |
4 May 2018 | USD | 0.3914 | 0.4 | 0.3842 | 0.3842 | 0.3842 | -0.019 (-4.81%) | 21,000 |
3 May 2018 | USD | 0.4036 | 0.4036 | 0.4036 | 0.4036 | 0.4036 | +0.012 (+2.96%) | 200 |