| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 2.9 | 2.93 | 2.8401 | 2.8855 | 2.8855 | -0.004 (-0.16%) | 139,133 |
| 6 Apr 2021 | USD | 2.72 | 2.9 | 2.72 | 2.89 | 2.89 | +0.126 (+4.57%) | 59,446 |
| 5 Apr 2021 | USD | 2.67 | 2.8 | 2.65 | 2.7636 | 2.7636 | +0.074 (+2.74%) | 85,131 |
| 1 Apr 2021 | USD | 2.59 | 2.69 | 2.58 | 2.69 | 2.69 | +0.15 (+5.91%) | 13,712 |
| 31 Mar 2021 | USD | 2.3449 | 2.55 | 2.3449 | 2.54 | 2.54 | +0.212 (+9.13%) | 46,849 |
| 30 Mar 2021 | USD | 2.3271 | 2.3421 | 2.3 | 2.3276 | 2.3276 | -0.102 (-4.19%) | 103,742 |
| 29 Mar 2021 | USD | 2.32 | 2.43 | 2.32 | 2.4295 | 2.4295 | +0.029 (+1.23%) | 114,822 |
| 26 Mar 2021 | USD | 2.4 | 2.4094 | 2.3794 | 2.4 | 2.4 | +0.05 (+2.13%) | 26,424 |
| 25 Mar 2021 | USD | 2.32 | 2.41 | 2.3 | 2.35 | 2.35 | -0.04 (-1.67%) | 45,659 |
| 24 Mar 2021 | USD | 2.29 | 2.486 | 2.29 | 2.39 | 2.39 | +0.1 (+4.37%) | 47,307 |
| 23 Mar 2021 | USD | 2.5 | 2.5 | 2.2898 | 2.29 | 2.29 | -0.21 (-8.40%) | 68,656 |
| 22 Mar 2021 | USD | 2.53 | 2.58 | 2.4804 | 2.5 | 2.5 | -0.02 (-0.81%) | 40,074 |
| 19 Mar 2021 | USD | 2.6 | 2.6 | 2.46 | 2.5204 | 2.5204 | -0.113 (-4.27%) | 54,322 |
| 18 Mar 2021 | USD | 2.6749 | 2.6749 | 2.6 | 2.6329 | 2.6329 | -0.127 (-4.61%) | 17,850 |
| 17 Mar 2021 | USD | 2.6294 | 2.76 | 2.54 | 2.76 | 2.76 | +0.123 (+4.66%) | 32,436 |
| 16 Mar 2021 | USD | 2.7 | 2.71 | 2.6206 | 2.6371 | 2.6371 | -0.126 (-4.56%) | 33,131 |
| 15 Mar 2021 | USD | 2.5937 | 2.8 | 2.57 | 2.763 | 2.763 | +0.223 (+8.78%) | 59,851 |
| 12 Mar 2021 | USD | 2.4 | 2.54 | 2.39 | 2.54 | 2.54 | +0.037 (+1.48%) | 52,545 |
| 11 Mar 2021 | USD | 2.57 | 2.57 | 2.36 | 2.5029 | 2.5029 | +0.013 (+0.52%) | 94,595 |
| 10 Mar 2021 | USD | 2.36 | 2.53 | 2.36 | 2.49 | 2.49 | +0.14 (+5.96%) | 93,491 |
| 9 Mar 2021 | USD | 2.2819 | 2.3835 | 2.28 | 2.35 | 2.35 | +0.15 (+6.82%) | 81,158 |
| 8 Mar 2021 | USD | 2.24 | 2.26 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 30,284 |
| 5 Mar 2021 | USD | 2.12 | 2.2 | 2.09 | 2.2 | 2.2 | +0.057 (+2.66%) | 201,817 |
| 4 Mar 2021 | USD | 2.31 | 2.33 | 2.06 | 2.1429 | 2.1429 | -0.167 (-7.23%) | 146,872 |
| 3 Mar 2021 | USD | 2.42 | 2.4207 | 2.2648 | 2.31 | 2.31 | -0.15 (-6.10%) | 162,972 |
| 2 Mar 2021 | USD | 2.34 | 2.4699 | 2.335 | 2.46 | 2.46 | +0.12 (+5.13%) | 74,104 |
| 1 Mar 2021 | USD | 2.4752 | 2.5196 | 2.3203 | 2.34 | 2.34 | -0.1 (-4.10%) | 58,539 |
| 26 Feb 2021 | USD | 2.6225 | 2.645 | 2.4 | 2.44 | 2.44 | -0.253 (-9.39%) | 174,776 |
| 25 Feb 2021 | USD | 3 | 3 | 2.69 | 2.6929 | 2.6929 | -0.307 (-10.24%) | 91,732 |
| 24 Feb 2021 | USD | 2.933 | 3 | 2.8606 | 3 | 3 | +0.06 (+2.04%) | 163,404 |
