Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | +0.026 (+7.08%) | 1,000 |
14 Nov 2017 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | -0.006 (-1.58%) | 511 |
13 Nov 2017 | USD | 0.3765 | 0.3765 | 0.3729 | 0.3729 | 0.3729 | -0 (-0.03%) | 3,912 |
10 Nov 2017 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.3954 | 0.3963 | 0.373 | 0.373 | 0.373 | -0.016 (-4.21%) | 5,630 |
8 Nov 2017 | USD | 0.3819 | 0.3894 | 0.3819 | 0.3894 | 0.3894 | -0.019 (-4.61%) | 2,403 |
7 Nov 2017 | USD | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.392 | 0.4082 | 0.392 | 0.4082 | 0.4082 | +0.022 (+5.59%) | 62,500 |
1 Nov 2017 | USD | 0.3861 | 0.3866 | 0.3861 | 0.3866 | 0.3866 | +0.017 (+4.49%) | 3,014 |
31 Oct 2017 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.016 (-4.10%) | 1,022 |
30 Oct 2017 | USD | 0.3858 | 0.3858 | 0.3858 | 0.3858 | 0.3858 | -0.009 (-2.25%) | 300 |
27 Oct 2017 | USD | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.3947 | -0.031 (-7.30%) | 143 |
26 Oct 2017 | USD | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 0.4258 | +0.381 (+839.96%) | 1,433 |
24 Oct 2017 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -0.002 (-3.62%) | 303 |
18 Oct 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 27,500 |
17 Oct 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+3.75%) | 10,000 |
16 Oct 2017 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.047 | 0.047 | 0.0453 | 0.0453 | 0.0453 | -0.001 (-1.52%) | 3,000 |
12 Oct 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.036 | 0.05 | 0.036 | 0.046 | 0.046 | +0.001 (+2.22%) | 72,974 |
10 Oct 2017 | USD | 0.0412 | 0.045 | 0.0412 | 0.045 | 0.045 | -0.004 (-8.16%) | 21,000 |
9 Oct 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.0411 | 0.049 | 0.0411 | 0.049 | 0.049 | 0.0 (0.0%) | 17,500 |
5 Oct 2017 | USD | 0.0429 | 0.049 | 0.0387 | 0.049 | 0.049 | -0.001 (-2%) | 30,500 |