Skeena Resources Limited Recent Share Price (USX:SKRED)

USX:SKRED - Skeena Resources Limited Skeena Resources Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2017	USD	0.0433	0.05	0.0433	0.05	0.05	0.0 (0.0%)	21,000
3 Oct 2017	USD	0.0432	0.05	0.035	0.05	0.05	+0.003 (+6.38%)	90,500
2 Oct 2017	USD	0.0512	0.057	0.047	0.047	0.047	-0.011 (-18.97%)	203,858
29 Sep 2017	USD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	10,500
28 Sep 2017	USD	0.055	0.058	0.055	0.058	0.058	-0.003 (-4.92%)	50,600
27 Sep 2017	USD	0.061	0.061	0.061	0.061	0.061	+0.001 (+1.67%)	7,000
26 Sep 2017	USD	0.06	0.06	0.0515	0.06	0.06	0.0 (0.0%)	78,166
25 Sep 2017	USD	0.06	0.06	0.05	0.06	0.06	-0.002 (-3.23%)	88,131
22 Sep 2017	USD	0.056	0.062	0.056	0.062	0.062	+0.004 (+6.90%)	8,300
21 Sep 2017	USD	0.058	0.058	0.058	0.058	0.058	-0.004 (-6.45%)	3,000
20 Sep 2017	USD	0.0481	0.062	0.0481	0.062	0.062	+0.002 (+3.33%)	130,400
19 Sep 2017	USD	0.06	0.06	0.06	0.06	0.06	-0.002 (-3.23%)	38,410
18 Sep 2017	USD	0.0599	0.062	0.058	0.062	0.062	-0.001 (-1.43%)	22,300
15 Sep 2017	USD	0.048	0.0629	0.048	0.0629	0.0629	+0.004 (+6.61%)	14,400
14 Sep 2017	USD	0.05	0.059	0.05	0.059	0.059	+0.004 (+7.27%)	20,600
13 Sep 2017	USD	0.04	0.055	0.04	0.055	0.055	+0.003 (+4.96%)	25,400
12 Sep 2017	USD	0.0524	0.0524	0.0524	0.0524	0.0524	0.0 (0.0%)	0
11 Sep 2017	USD	0.0524	0.0524	0.0524	0.0524	0.0524	0.0 (0.0%)	0
8 Sep 2017	USD	0.04	0.054	0.04	0.0524	0.0524	-0.003 (-4.73%)	104,000
7 Sep 2017	USD	0.055	0.055	0.055	0.055	0.055	+0.007 (+14.58%)	300
6 Sep 2017	USD	0.048	0.048	0.048	0.048	0.048	-0.002 (-3.42%)	100,000
5 Sep 2017	USD	0.0556	0.0556	0.0497	0.0497	0.0497	-0.004 (-7.96%)	81,132
4 Sep 2017	USD	0.054	0.054	0.054	0.054	0.054	0.0 (0.0%)	0
1 Sep 2017	USD	0.054	0.054	0.054	0.054	0.054	+0.003 (+6.30%)	6,818
31 Aug 2017	USD	0.0358	0.053	0.0358	0.0508	0.0508	+0.004 (+8.09%)	13,620
30 Aug 2017	USD	0.0448	0.0486	0.0448	0.047	0.047	-0.003 (-6.00%)	205,000
29 Aug 2017	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
28 Aug 2017	USD	0.04	0.05	0.04	0.05	0.05	+0.005 (+11.11%)	9,500
25 Aug 2017	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
24 Aug 2017	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0

Unicorn Response |