Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | +0.002 (+4.65%) | 5,400 |
22 Aug 2017 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.035 | 0.043 | 0.035 | 0.043 | 0.043 | -0.001 (-2.27%) | 145,000 |
18 Aug 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 10,000 |
17 Aug 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.0482 | 0.053 | 0.046 | 0.046 | 0.046 | -0.007 (-13.21%) | 40,922 |
14 Aug 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.001 (+1.15%) | 3,300 |
9 Aug 2017 | USD | 0.048 | 0.056 | 0.048 | 0.0524 | 0.0524 | +0.004 (+8.04%) | 24,000 |
8 Aug 2017 | USD | 0.0503 | 0.0503 | 0.0485 | 0.0485 | 0.0485 | +0.001 (+1.25%) | 13,333 |
7 Aug 2017 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.0465 | 0.053 | 0.04 | 0.0479 | 0.0479 | +0.005 (+11.40%) | 85,800 |
2 Aug 2017 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 27,777 |
28 Jul 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.0308 | 0.041 | 0.0308 | 0.041 | 0.041 | 0.0 (0.0%) | 4,652 |
24 Jul 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.0268 | 0.041 | 0.0268 | 0.041 | 0.041 | 0.0 (0.0%) | 12,500 |
19 Jul 2017 | USD | 0.0293 | 0.041 | 0.0293 | 0.041 | 0.041 | 0.0 (0.0%) | 453 |
18 Jul 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | -0.003 (-6.82%) | 20,300 |
13 Jul 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |