Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 2,500 |
7 Jul 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.031 | 0.044 | 0.031 | 0.044 | 0.044 | 0.0 (0.0%) | 2,544 |
5 Jul 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+11.39%) | 500 |
28 Jun 2017 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.004 (-8.14%) | 5,000 |
27 Jun 2017 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.0387 | 0.043 | 0.0387 | 0.043 | 0.043 | 0.0 (0.0%) | 33,500 |
20 Jun 2017 | USD | 0.029 | 0.043 | 0.029 | 0.043 | 0.043 | -0.004 (-8.51%) | 101,000 |
19 Jun 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 50,000 |
15 Jun 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.0425 | 0.045 | 0.0425 | 0.045 | 0.045 | -0.001 (-2.17%) | 24,000 |
5 Jun 2017 | USD | 0.0358 | 0.046 | 0.0358 | 0.046 | 0.046 | +0.008 (+20.42%) | 31,000 |
2 Jun 2017 | USD | 0.035 | 0.0408 | 0.035 | 0.0382 | 0.0382 | -0.005 (-11.37%) | 34,500 |
1 Jun 2017 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | +0 (+0.23%) | 100,000 |