Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 3 | 3 | 2.7194 | 2.94 | 2.94 | -0.01 (-0.34%) | 91,006 |
22 Feb 2021 | USD | 2.89 | 2.97 | 2.8408 | 2.95 | 2.95 | +0.083 (+2.89%) | 120,384 |
19 Feb 2021 | USD | 2.75 | 2.8671 | 2.737 | 2.8671 | 2.8671 | +0.107 (+3.88%) | 62,463 |
18 Feb 2021 | USD | 2.832 | 2.87 | 2.7378 | 2.76 | 2.76 | -0.119 (-4.15%) | 52,955 |
17 Feb 2021 | USD | 2.91 | 2.98 | 2.84 | 2.8794 | 2.8794 | -0.111 (-3.70%) | 79,706 |
16 Feb 2021 | USD | 2.995 | 3.07 | 2.954 | 2.99 | 2.99 | -0.08 (-2.61%) | 114,779 |
12 Feb 2021 | USD | 3.1 | 3.11 | 2.903 | 3.07 | 3.07 | +0.116 (+3.92%) | 108,177 |
11 Feb 2021 | USD | 3.11 | 3.11 | 2.88 | 2.9541 | 2.9541 | -0.156 (-5.01%) | 79,676 |
10 Feb 2021 | USD | 2.85 | 3.11 | 2.703 | 3.11 | 3.11 | +0.43 (+16.04%) | 194,634 |
9 Feb 2021 | USD | 2.67 | 2.8 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 125,973 |
8 Feb 2021 | USD | 2.54 | 2.716 | 2.54 | 2.68 | 2.68 | +0.13 (+5.10%) | 297,498 |
5 Feb 2021 | USD | 2.59 | 2.59 | 2.4909 | 2.55 | 2.55 | +0.02 (+0.79%) | 68,915 |
4 Feb 2021 | USD | 2.365 | 2.5396 | 2.365 | 2.53 | 2.53 | +0.08 (+3.27%) | 75,037 |
3 Feb 2021 | USD | 2.38 | 2.5 | 2.38 | 2.45 | 2.45 | +0.08 (+3.38%) | 165,442 |
2 Feb 2021 | USD | 2.48 | 2.5 | 2.3115 | 2.37 | 2.37 | -0.09 (-3.66%) | 122,653 |
1 Feb 2021 | USD | 2.535 | 2.58 | 2.4 | 2.4601 | 2.4601 | +0.025 (+1.01%) | 235,364 |
29 Jan 2021 | USD | 2.5 | 2.6 | 2.4356 | 2.4356 | 2.4356 | -0.054 (-2.18%) | 85,427 |
28 Jan 2021 | USD | 2.325 | 2.49 | 2.25 | 2.49 | 2.49 | +0.16 (+6.87%) | 176,111 |
27 Jan 2021 | USD | 2.5 | 2.5 | 2.28 | 2.33 | 2.33 | -0.19 (-7.54%) | 104,458 |
26 Jan 2021 | USD | 2.58 | 2.5968 | 2.5 | 2.52 | 2.52 | -0.04 (-1.54%) | 60,641 |
25 Jan 2021 | USD | 2.6973 | 2.71 | 2.55 | 2.5595 | 2.5595 | -0.141 (-5.20%) | 49,981 |
22 Jan 2021 | USD | 2.569 | 2.72 | 2.42 | 2.7 | 2.7 | +0.03 (+1.12%) | 122,252 |
21 Jan 2021 | USD | 2.68 | 2.74 | 2.64 | 2.67 | 2.67 | -0.01 (-0.37%) | 44,094 |
20 Jan 2021 | USD | 2.54 | 2.75 | 2.54 | 2.68 | 2.68 | +0.13 (+5.10%) | 101,093 |
19 Jan 2021 | USD | 2.5 | 2.63 | 2.4505 | 2.55 | 2.55 | +0.024 (+0.97%) | 160,389 |
15 Jan 2021 | USD | 2.75 | 2.77 | 2.5021 | 2.5256 | 2.5256 | -0.219 (-7.99%) | 225,147 |
14 Jan 2021 | USD | 2.74 | 2.8077 | 2.61 | 2.745 | 2.745 | -0.03 (-1.08%) | 52,957 |
13 Jan 2021 | USD | 2.85 | 2.91 | 2.75 | 2.775 | 2.775 | -0.065 (-2.29%) | 144,004 |
12 Jan 2021 | USD | 2.82 | 2.84 | 2.65 | 2.84 | 2.84 | +0.19 (+7.17%) | 61,583 |
11 Jan 2021 | USD | 2.56 | 2.7744 | 2.56 | 2.65 | 2.65 | -0.05 (-1.83%) | 110,336 |