| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 2.84 | 2.84 | 2.59 | 2.6995 | 2.6995 | -0.136 (-4.78%) | 220,368 |
| 7 Jan 2021 | USD | 2.86 | 2.86 | 2.71 | 2.835 | 2.835 | +0.04 (+1.43%) | 101,507 |
| 6 Jan 2021 | USD | 2.6097 | 2.83 | 2.58 | 2.795 | 2.795 | +0.2 (+7.72%) | 128,972 |
| 5 Jan 2021 | USD | 2.55 | 2.7 | 2.55 | 2.5948 | 2.5948 | -0.098 (-3.65%) | 62,219 |
| 4 Jan 2021 | USD | 2.86 | 2.86 | 2.65 | 2.6931 | 2.6931 | -0.027 (-0.99%) | 191,456 |
| 31 Dec 2020 | USD | 2.71 | 2.79 | 2.55 | 2.72 | 2.72 | +0.01 (+0.37%) | 25,192 |
| 30 Dec 2020 | USD | 2.42 | 2.71 | 2.42 | 2.71 | 2.71 | +0.294 (+12.19%) | 117,165 |
| 29 Dec 2020 | USD | 2.33 | 2.4531 | 2.32 | 2.4156 | 2.4156 | +0.146 (+6.41%) | 101,318 |
| 28 Dec 2020 | USD | 2.33 | 2.41 | 2.27 | 2.27 | 2.27 | -0.049 (-2.11%) | 79,806 |
| 24 Dec 2020 | USD | 2.2826 | 2.365 | 2.26 | 2.319 | 2.319 | +0.029 (+1.28%) | 29,397 |
| 23 Dec 2020 | USD | 2.1304 | 2.2896 | 2.1304 | 2.2896 | 2.2896 | +0.08 (+3.60%) | 113,285 |
| 22 Dec 2020 | USD | 2.25 | 2.27 | 2.1843 | 2.21 | 2.21 | -0.045 (-1.99%) | 38,688 |
| 21 Dec 2020 | USD | 2.35 | 2.36 | 2.24 | 2.2548 | 2.2548 | -0.035 (-1.53%) | 66,102 |
| 18 Dec 2020 | USD | 2.34 | 2.3599 | 2.28 | 2.2899 | 2.2899 | -0.03 (-1.30%) | 92,928 |
| 17 Dec 2020 | USD | 2.3 | 2.35 | 2.299 | 2.32 | 2.32 | +0.07 (+3.11%) | 77,201 |
| 16 Dec 2020 | USD | 2.22 | 2.3025 | 2.2 | 2.25 | 2.25 | +0.03 (+1.35%) | 53,157 |
| 15 Dec 2020 | USD | 2.15 | 2.23 | 2.15 | 2.22 | 2.22 | +0.05 (+2.30%) | 105,062 |
| 14 Dec 2020 | USD | 2.345 | 2.36 | 2.15 | 2.17 | 2.17 | -0.15 (-6.47%) | 88,652 |
| 11 Dec 2020 | USD | 2.25 | 2.325 | 2.22 | 2.32 | 2.32 | +0.09 (+4.04%) | 76,853 |
| 10 Dec 2020 | USD | 2.2 | 2.2496 | 2.155 | 2.23 | 2.23 | +0.03 (+1.36%) | 175,100 |
| 9 Dec 2020 | USD | 2.1 | 2.24 | 2.1 | 2.2 | 2.2 | -0.01 (-0.45%) | 152,521 |
| 8 Dec 2020 | USD | 2.15 | 2.25 | 2.1252 | 2.21 | 2.21 | +0.13 (+6.25%) | 119,788 |
| 7 Dec 2020 | USD | 1.99 | 2.14 | 1.99 | 2.08 | 2.08 | +0.09 (+4.52%) | 159,874 |
| 4 Dec 2020 | USD | 2.0144 | 2.031 | 1.9689 | 1.99 | 1.99 | -0.031 (-1.53%) | 91,969 |
| 3 Dec 2020 | USD | 2.05 | 2.07 | 1.9931 | 2.0209 | 2.0209 | -0.009 (-0.45%) | 66,425 |
| 2 Dec 2020 | USD | 1.9696 | 2.03 | 1.9696 | 2.03 | 2.03 | +0.05 (+2.53%) | 36,247 |
| 1 Dec 2020 | USD | 1.9547 | 1.99 | 1.92 | 1.98 | 1.98 | +0.05 (+2.59%) | 87,427 |
| 30 Nov 2020 | USD | 1.89 | 1.95 | 1.8595 | 1.93 | 1.93 | -0.02 (-1.03%) | 91,077 |
| 27 Nov 2020 | USD | 1.856 | 1.95 | 1.835 | 1.95 | 1.95 | +0.08 (+4.28%) | 80,156 |
| 25 Nov 2020 | USD | 1.8 | 1.87 | 1.795 | 1.87 | 1.87 | +0.09 (+5.06%) | 102,829 |
