| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 1.69 | 1.8 | 1.6786 | 1.78 | 1.78 | -0.01 (-0.56%) | 145,832 |
| 23 Nov 2020 | USD | 1.8749 | 1.8749 | 1.77 | 1.79 | 1.79 | -0.08 (-4.28%) | 114,499 |
| 20 Nov 2020 | USD | 1.875 | 1.92 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 76,069 |
| 19 Nov 2020 | USD | 1.83 | 1.91 | 1.83 | 1.89 | 1.89 | +0.01 (+0.53%) | 59,289 |
| 18 Nov 2020 | USD | 1.9179 | 1.9344 | 1.84 | 1.88 | 1.88 | -0.05 (-2.59%) | 74,540 |
| 17 Nov 2020 | USD | 1.9409 | 1.949 | 1.86 | 1.93 | 1.93 | -0.01 (-0.52%) | 181,225 |
| 16 Nov 2020 | USD | 1.998 | 2.01 | 1.9 | 1.94 | 1.94 | -0.07 (-3.48%) | 109,274 |
| 13 Nov 2020 | USD | 2.04 | 2.04 | 1.95 | 2.01 | 2.01 | +0.03 (+1.52%) | 91,608 |
| 12 Nov 2020 | USD | 1.8165 | 2.0148 | 1.8165 | 1.98 | 1.98 | +0.16 (+8.79%) | 155,328 |
| 11 Nov 2020 | USD | 1.88 | 1.9187 | 1.8 | 1.82 | 1.82 | -0.13 (-6.67%) | 140,187 |
| 10 Nov 2020 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 37,917 |
| 9 Nov 2020 | USD | 2.0484 | 2.0484 | 1.86 | 1.97 | 1.97 | -0.046 (-2.26%) | 169,792 |
| 6 Nov 2020 | USD | 1.99 | 2.0299 | 1.94 | 2.0156 | 2.0156 | +0.051 (+2.58%) | 132,708 |
| 5 Nov 2020 | USD | 2.05 | 2.05 | 1.93 | 1.965 | 1.965 | +0.035 (+1.81%) | 147,116 |
| 4 Nov 2020 | USD | 1.9 | 1.93 | 1.8 | 1.93 | 1.93 | +0.066 (+3.52%) | 69,921 |
| 3 Nov 2020 | USD | 1.8355 | 1.925 | 1.8355 | 1.8644 | 1.8644 | +0.034 (+1.88%) | 55,233 |
| 2 Nov 2020 | USD | 1.781 | 1.83 | 1.76 | 1.83 | 1.83 | +0.056 (+3.13%) | 105,585 |
| 30 Oct 2020 | USD | 1.78 | 1.81 | 1.74 | 1.7744 | 1.7744 | +0.004 (+0.25%) | 59,337 |
| 29 Oct 2020 | USD | 1.7676 | 1.84 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 96,297 |
| 28 Oct 2020 | USD | 1.91 | 1.91 | 1.755 | 1.78 | 1.78 | -0.13 (-6.81%) | 153,953 |
| 27 Oct 2020 | USD | 1.83 | 1.94 | 1.83 | 1.91 | 1.91 | +0.028 (+1.51%) | 81,063 |
| 26 Oct 2020 | USD | 2.0218 | 2.07 | 1.85 | 1.8816 | 1.8816 | -0.154 (-7.57%) | 137,816 |
| 23 Oct 2020 | USD | 2.07 | 2.0872 | 1.97 | 2.0356 | 2.0356 | -0.014 (-0.70%) | 74,506 |
| 22 Oct 2020 | USD | 1.95 | 2.07 | 1.95 | 2.05 | 2.05 | +0.019 (+0.93%) | 75,876 |
| 21 Oct 2020 | USD | 1.8969 | 2.05 | 1.87 | 2.0311 | 2.0311 | +0.172 (+9.22%) | 260,470 |
| 20 Oct 2020 | USD | 1.8 | 1.88 | 1.79 | 1.8596 | 1.8596 | +0.08 (+4.47%) | 65,691 |
| 19 Oct 2020 | USD | 1.755 | 1.81 | 1.74 | 1.78 | 1.78 | -0.03 (-1.66%) | 97,407 |
| 16 Oct 2020 | USD | 1.845 | 1.845 | 1.783 | 1.81 | 1.81 | -0.028 (-1.53%) | 60,266 |
| 15 Oct 2020 | USD | 1.8092 | 1.84 | 1.7552 | 1.8382 | 1.8382 | +0.033 (+1.85%) | 161,302 |
| 14 Oct 2020 | USD | 1.92 | 1.94 | 1.7957 | 1.8048 | 1.8048 | -0.036 (-1.93%) | 109,255 |
