| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 2.05 | 2.318 | 2.04 | 2.273 | 2.273 | +0.233 (+11.42%) | 233,299 |
| 28 Aug 2020 | USD | 2.03 | 2.04 | 1.97 | 2.04 | 2.04 | +0.06 (+3.03%) | 66,985 |
| 27 Aug 2020 | USD | 2.02 | 2.026 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 111,308 |
| 26 Aug 2020 | USD | 1.94 | 2.05 | 1.94 | 1.98 | 1.98 | +0.01 (+0.51%) | 103,814 |
| 25 Aug 2020 | USD | 2.13 | 2.13 | 1.8915 | 1.97 | 1.97 | -0.03 (-1.50%) | 277,193 |
| 24 Aug 2020 | USD | 2.01 | 2.031 | 1.85 | 2 | 2 | +0.033 (+1.67%) | 64,380 |
| 21 Aug 2020 | USD | 2.006 | 2.006 | 1.9356 | 1.9672 | 1.9672 | -0.032 (-1.59%) | 48,835 |
| 20 Aug 2020 | USD | 1.975 | 2.0373 | 1.9738 | 1.9989 | 1.9989 | +0.014 (+0.70%) | 112,922 |
| 19 Aug 2020 | USD | 2.09 | 2.1 | 1.985 | 1.985 | 1.985 | -0.125 (-5.92%) | 179,826 |
| 18 Aug 2020 | USD | 2.1599 | 2.1599 | 2.0144 | 2.1099 | 2.1099 | +0.01 (+0.47%) | 54,981 |
| 17 Aug 2020 | USD | 1.938 | 2.11 | 1.93 | 2.1 | 2.1 | +0.13 (+6.60%) | 152,269 |
| 14 Aug 2020 | USD | 2.0276 | 2.0276 | 1.95 | 1.97 | 1.97 | -0.056 (-2.74%) | 80,817 |
| 13 Aug 2020 | USD | 1.93 | 2.04 | 1.93 | 2.0255 | 2.0255 | +0.081 (+4.15%) | 62,521 |
| 12 Aug 2020 | USD | 1.9563 | 2.03 | 1.93 | 1.9448 | 1.9448 | -0.035 (-1.78%) | 180,078 |
| 11 Aug 2020 | USD | 2 | 2.04 | 1.9 | 1.98 | 1.98 | -0.12 (-5.71%) | 199,846 |
| 10 Aug 2020 | USD | 2.1694 | 2.18 | 2.05 | 2.1 | 2.1 | -0.06 (-2.78%) | 80,398 |
| 7 Aug 2020 | USD | 2.26 | 2.26 | 2.02 | 2.16 | 2.16 | -0.063 (-2.84%) | 152,000 |
| 6 Aug 2020 | USD | 2.1616 | 2.2669 | 2.112 | 2.2231 | 2.2231 | +0.073 (+3.40%) | 170,267 |
| 5 Aug 2020 | USD | 2.22 | 2.35 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 104,665 |
| 4 Aug 2020 | USD | 2.0406 | 2.16 | 2 | 2.1599 | 2.1599 | +0.12 (+5.88%) | 152,893 |
| 3 Aug 2020 | USD | 1.96 | 2.1 | 1.96 | 2.04 | 2.04 | -0.038 (-1.85%) | 143,829 |
| 31 Jul 2020 | USD | 2.035 | 2.1 | 1.94 | 2.0784 | 2.0784 | +0.051 (+2.54%) | 156,014 |
| 30 Jul 2020 | USD | 2.0826 | 2.11 | 1.907 | 2.027 | 2.027 | -0.064 (-3.04%) | 200,219 |
| 29 Jul 2020 | USD | 2.1591 | 2.185 | 1.9569 | 2.0905 | 2.0905 | -0.059 (-2.72%) | 106,950 |
| 28 Jul 2020 | USD | 2.22 | 2.25 | 2.12 | 2.149 | 2.149 | -0.071 (-3.20%) | 298,625 |
| 27 Jul 2020 | USD | 2.2212 | 2.25 | 2.19 | 2.22 | 2.22 | +0.015 (+0.68%) | 155,660 |
| 24 Jul 2020 | USD | 2.2091 | 2.23 | 2.1699 | 2.205 | 2.205 | +0.01 (+0.46%) | 91,487 |
| 23 Jul 2020 | USD | 2.13 | 2.23 | 2.13 | 2.195 | 2.195 | +0.019 (+0.89%) | 270,038 |
| 22 Jul 2020 | USD | 2.265 | 2.265 | 2.11 | 2.1756 | 2.1756 | -0.024 (-1.11%) | 207,256 |
| 21 Jul 2020 | USD | 1.955 | 2.2 | 1.955 | 2.2 | 2.2 | +0.25 (+12.83%) | 420,445 |
