| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 1.74 | 1.9499 | 1.74 | 1.9499 | 1.9499 | +0.14 (+7.73%) | 218,628 |
| 17 Jul 2020 | USD | 1.7334 | 1.81 | 1.66 | 1.81 | 1.81 | +0.071 (+4.08%) | 146,586 |
| 16 Jul 2020 | USD | 1.81 | 1.89 | 1.69 | 1.7391 | 1.7391 | -0.061 (-3.38%) | 196,005 |
| 15 Jul 2020 | USD | 1.7432 | 1.8295 | 1.71 | 1.8 | 1.8 | +0.092 (+5.37%) | 57,687 |
| 14 Jul 2020 | USD | 1.725 | 1.81 | 1.5914 | 1.7082 | 1.7082 | -0.072 (-4.03%) | 354,520 |
| 13 Jul 2020 | USD | 1.94 | 1.945 | 1.75 | 1.78 | 1.78 | -0.15 (-7.77%) | 292,825 |
| 10 Jul 2020 | USD | 1.86 | 1.935 | 1.86 | 1.93 | 1.93 | +0.053 (+2.83%) | 212,958 |
| 9 Jul 2020 | USD | 1.95 | 1.99 | 1.79 | 1.8769 | 1.8769 | -0.003 (-0.16%) | 306,411 |
| 8 Jul 2020 | USD | 1.915 | 1.9763 | 1.79 | 1.88 | 1.88 | -0.005 (-0.27%) | 895,018 |
| 7 Jul 2020 | USD | 1.7 | 1.9 | 1.6692 | 1.885 | 1.885 | +0.205 (+12.20%) | 225,153 |
| 6 Jul 2020 | USD | 1.594 | 1.82 | 1.59 | 1.68 | 1.68 | +0.251 (+17.59%) | 359,148 |
| 2 Jul 2020 | USD | 1.45 | 1.51 | 1.3178 | 1.4287 | 1.4287 | -0.051 (-3.47%) | 282,633 |
| 1 Jul 2020 | USD | 1.44 | 1.56 | 1.36 | 1.48 | 1.48 | +0.07 (+4.96%) | 120,828 |
| 30 Jun 2020 | USD | 1.31 | 1.42 | 1.2894 | 1.41 | 1.41 | +0.108 (+8.34%) | 134,759 |
| 29 Jun 2020 | USD | 1.29 | 1.33 | 1.29 | 1.3015 | 1.3015 | -0.004 (-0.30%) | 133,791 |
| 26 Jun 2020 | USD | 1.3197 | 1.32 | 1.25 | 1.3054 | 1.3054 | -0.023 (-1.72%) | 102,414 |
| 25 Jun 2020 | USD | 1.3 | 1.33 | 1.27 | 1.3282 | 1.3282 | +0.036 (+2.77%) | 105,303 |
| 24 Jun 2020 | USD | 1.285 | 1.3495 | 1.26 | 1.2924 | 1.2924 | -0.055 (-4.07%) | 160,850 |
| 23 Jun 2020 | USD | 1.3212 | 1.3534 | 1.28 | 1.3473 | 1.3473 | +0.057 (+4.44%) | 143,902 |
| 22 Jun 2020 | USD | 1.22 | 1.3 | 1.22 | 1.29 | 1.29 | +0.065 (+5.27%) | 146,735 |
| 19 Jun 2020 | USD | 1.17 | 1.25 | 1.17 | 1.2254 | 1.2254 | +0.095 (+8.44%) | 222,861 |
| 18 Jun 2020 | USD | 1.14 | 1.1556 | 1.09 | 1.13 | 1.13 | -0.02 (-1.74%) | 144,262 |
| 17 Jun 2020 | USD | 1.0684 | 1.15 | 1.0417 | 1.15 | 1.15 | +0.138 (+13.59%) | 327,995 |
| 16 Jun 2020 | USD | 0.9933 | 1.04 | 0.9933 | 1.0124 | 1.0124 | +0.015 (+1.46%) | 58,777 |
| 15 Jun 2020 | USD | 0.9575 | 1.0034 | 0.9575 | 0.9978 | 0.9978 | -0.002 (-0.22%) | 51,401 |
| 12 Jun 2020 | USD | 1.03 | 1.03 | 0.9896 | 1 | 1 | 0.0 (0.0%) | 81,084 |
| 11 Jun 2020 | USD | 1.0153 | 1.05 | 0.9656 | 1 | 1 | -0.03 (-2.91%) | 275,563 |
| 10 Jun 2020 | USD | 0.978 | 1.0499 | 0.978 | 1.03 | 1.03 | +0.05 (+5.10%) | 56,187 |
| 9 Jun 2020 | USD | 0.9739 | 1 | 0.9565 | 0.98 | 0.98 | +0.014 (+1.45%) | 137,003 |
| 8 Jun 2020 | USD | 0.97 | 0.9759 | 0.9515 | 0.966 | 0.966 | -0.026 (-2.59%) | 108,193 |
