Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 700 |
15 May 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1 |
7 May 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.11 (+6.38%) | 400 |
6 May 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.51 (-2.85%) | 200 |
2 May 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 1 |
29 Apr 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.075 (-0.42%) | 500 |
26 Apr 2024 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | 0.0 (0.0%) | 42 |
10 Apr 2024 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | -0.325 (-1.78%) | 100 |
9 Apr 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.669 (+3.79%) | 400 |
8 Apr 2024 | USD | 17.631 | 17.631 | 17.631 | 17.631 | 17.631 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 17.631 | 17.631 | 17.631 | 17.631 | 17.631 | 0.0 (0.0%) | 0 |