Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | 0.0 (0.0%) | 42 |
10 Apr 2024 | USD | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | -0.325 (-1.78%) | 100 |
9 Apr 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.669 (+3.79%) | 400 |
8 Apr 2024 | USD | 17.631 | 17.631 | 17.631 | 17.631 | 17.631 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 17.631 | 17.631 | 17.631 | 17.631 | 17.631 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 17.631 | 17.631 | 17.631 | 17.631 | 17.631 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 17.631 | 17.631 | 17.631 | 17.631 | 17.631 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 17.631 | 17.631 | 17.631 | 17.631 | 17.631 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 17.631 | 17.631 | 17.631 | 17.631 | 17.631 | -0.629 (-3.44%) | 300 |
28 Mar 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 15 |
27 Mar 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.53 (-2.82%) | 15 |
26 Mar 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 300 |
21 Mar 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 18.92 | 18.92 | 18.79 | 18.79 | 18.79 | -0.26 (-1.36%) | 4,000 |
13 Mar 2024 | USD | 18.51 | 19.05 | 18.51 | 19.05 | 19.05 | +0.7 (+3.81%) | 3,300 |
12 Mar 2024 | USD | 19.1 | 19.1 | 18.35 | 18.35 | 18.35 | -0.41 (-2.19%) | 1,000 |
11 Mar 2024 | USD | 18.948 | 18.948 | 18.76 | 18.76 | 18.76 | -0.24 (-1.26%) | 4,400 |
8 Mar 2024 | USD | 18.25 | 19 | 18.25 | 19 | 19 | +0.355 (+1.90%) | 700 |
7 Mar 2024 | USD | 17.6 | 18.645 | 17.6 | 18.645 | 18.645 | +0.269 (+1.46%) | 500 |